WhatToFarm
/
Get started
12 Swap

Info about ANSEM-USDT pair

Price USD
$0.03426
Price
0.03426 USDT
TVL
$1.32M
MKT CAP
$34.3M
5m
64.21%
1h
31.92%
4h
136,851%
24h
136,851%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
445M
Telegram price alerts
Pair:
0xc87CA7191387aCC5fbcA7Bf4894C6032300B1a2e
ANSEM:
0xa252093bEeAb3B9A05Ddd12Ce1383837011790E8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANSEM:
19.42M
Pooled USDT:
$660,297.86

ANSEM/USDT price stats on BNB Chain

As of July 1, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.03426. ANSEM price is up 136,851% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $444,777,038.91. ANSEM token contract is 0xa252093bEeAb3B9A05Ddd12Ce1383837011790E8 with a market cap $34,262,045.90. The liquidity pool contract is 0xc87CA7191387aCC5fbcA7Bf4894C6032300B1a2e with total value locked (TVL) of $1,320,595.74. The ANSEM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/USDT with the contract address 0xc87CA7191387aCC5fbcA7Bf4894C6032300B1a2e is $1,320,595.74.

The total transactions of ANSEM/USDT is 3008 in the last 24 hours, 1506 of which are buy transactions, and 1502 are sales transactions.

ANSEM/USDT pool has a trading volume of $444,777,038.91 in the last 24 hours.

The exchange rate of 1 ANSEM to USDT is 0.03426, captured at 4:19 AM UTC.

The price of converting 1 ANSEM to USD is $0.03426 today.

ANSEM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20264:19:44 AMsell$6,663.34$0.034266,663.340.03426194,481.67
0x7B7...9C50
0x54...2a50
07/01/20264:19:37 AMsell$8,286.23$0.035038,286.230.03503236,487.08
0xd1D...80c3
0xd2...af9a
07/01/20264:19:30 AMbuy$17,643.38$0.0347217,643.380.03472508,152.5
0x4b1...1729
0x33...46d1
07/01/20264:19:23 AMbuy$4,755.49$0.033574,755.490.03357141,654.4
0x2f1...499e
0x97...74a9
07/01/20264:19:16 AMsell$20,126.83$0.0341820,126.830.03418588,720.08
0x2Bb...2d32
0xc6...4022
07/01/20264:19:08 AMbuy$16,923.44$0.0345216,923.440.03452490,142.24
0x29b...792b
0x53...6ade
07/01/20264:19:02 AMsell$8,191.54$0.033918,191.540.03391241,548.61
0x92d...56b0
0x65...fcb8
07/01/20264:18:55 AMbuy$12,929.55$0.0338312,929.550.03383382,116.79
0xe2F...46a4
0xfb...2b5c
07/01/20264:18:48 AMsell$8,082.71$0.033428,082.710.03342241,818.65
0x1b1...8fb4
0x05...f935
07/01/20264:18:41 AMsell$19,539.58$0.0348419,539.580.03484560,761.47
0x860...4E1D
0x6a...8707
07/01/20264:18:34 AMbuy$29,604.88$0.0344829,604.880.03448858,484.42
0x360...d533
0x07...835d
07/01/20264:18:27 AMbuy$13,270.61$0.0323113,270.610.03231410,717.43
0xFfc...5B81
0x21...849f
07/01/20264:18:21 AMsell$10,673.24$0.0320210,673.240.03202333,290.6
0x9F7...7B24
0x3b...a016
07/01/20264:18:14 AMsell$18,292.91$0.0334818,292.910.03348546,310.09
0xD0D...a7B6
0x52...d5b4
07/01/20264:18:07 AMbuy$4,224.09$0.034384,224.090.03438122,848.28
0x65c...23AA
0xd6...385a
07/01/20264:18:00 AMbuy$24,557.06$0.0328924,557.060.03289746,482.48
0x705...b6F8
0x1c...6ca1
07/01/20264:17:53 AMbuy$9,791.73$0.031189,791.730.03118313,938.83
0xd53...4C01
0x5e...0815
07/01/20264:17:46 AMbuy$6,152.32$0.03046,152.320.0304202,315.76
0xA51...e2FB
0x99...3266
07/01/20264:17:39 AMsell$27,536$0.0312927,5360.03129879,897.1
0xD60...8ef0
0xad...d740
07/01/20264:17:32 AMbuy$18,711.9$0.0318918,711.90.03189586,597.7
0xA34...0954
0xfa...e5dc