WhatToFarm
/
Get started
12 Swap

Info about ANSEM-USDT pair

Price USD
$0.05545
Price
0.05545 USDT
TVL
$1.77M
MKT CAP
$55.5M
5m
22.05%
1h
33.98%
4h
110%
24h
223,054%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
469M
Telegram price alerts
Pair:
0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839
ANSEM:
0xaB9d1148F111c6F6516174143eA7244D000f026F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANSEM:
16.02M
Pooled USDT:
$882,618.92

ANSEM/USDT price stats on BNB Chain

As of June 28, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.05545. ANSEM price is up 223,054% in the last 24 hours. The trading history for the last 24 hours contains 4604 trades with trading volume of $468,725,262.51. ANSEM token contract is 0xaB9d1148F111c6F6516174143eA7244D000f026F with a market cap $55,459,482.12. The liquidity pool contract is 0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839 with total value locked (TVL) of $1,765,237.86. The ANSEM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/USDT with the contract address 0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839 is $1,765,237.86.

The total transactions of ANSEM/USDT is 4604 in the last 24 hours, 2255 of which are buy transactions, and 2349 are sales transactions.

ANSEM/USDT pool has a trading volume of $468,725,262.51 in the last 24 hours.

The exchange rate of 1 ANSEM to USDT is 0.05545, captured at 9:47 PM UTC.

The price of converting 1 ANSEM to USD is $0.05545 today.

ANSEM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20269:47:22 PMsell$8,271.1$0.055458,271.10.05545149,137.76
0x162...e493
0xf0...5909
06/28/20269:47:15 PMbuy$12,868.07$0.0554412,868.070.05544232,076.6
0x6aa...3876
0x5f...e7ed
06/28/20269:47:09 PMsell$21,375.46$0.055721,375.460.0557383,741.33
0xEdE...c169
0x69...8c06
06/28/20269:47:02 PMbuy$1,284.22$0.057261,284.220.0572622,426.7
0xBf0...9438
0x4f...cfb7
06/28/20269:46:55 PMbuy$9,152.73$0.056599,152.730.05659161,711.72
0x8ff...43E8
0x47...8d8c
06/28/20269:46:48 PMbuy$10,022.04$0.0553910,022.040.05539180,929.1
0xC68...A402
0xff...6c22
06/28/20269:46:42 PMbuy$29,558.66$0.0529229,558.660.05292558,477.13
0x817...e04a
0xec...9530
06/28/20269:46:35 PMbuy$583.02$0.05111583.020.0511111,405.86
0xe46...044e
0xb6...8706
06/28/20269:46:29 PMsell$14,139.54$0.0516714,139.540.05167273,623.28
0x4BF...3CF7
0xcf...5839
06/28/20269:46:22 PMbuy$28,198.38$0.0510728,198.380.05107552,104.42
0x52B...11bb
0x63...6580
06/28/20269:46:16 PMbuy$20,348.34$0.048220,348.340.0482422,121.23
0x297...2c68
0xd7...dd22
06/28/20269:46:09 PMsell$8,679.55$0.047298,679.550.04729183,508.2
0x4d3...a629
0x20...a96d
06/28/20269:46:03 PMbuy$28,266.76$0.0463928,266.760.04639609,302.78
0x5d9...CE18
0x00...ab37
06/28/20269:45:56 PMbuy$16,516.44$0.0438716,516.440.04387376,472.73
0x1B4...AD80
0xfb...9bc3
06/28/20269:45:50 PMsell$21,531.28$0.0439321,531.280.04393490,091.79
0x98D...6638
0x50...86d5
06/28/20269:45:44 PMsell$4,397.65$0.045394,397.650.0453996,870.1
0x5Ed...4891
0x87...4fe0
06/28/20269:45:37 PMbuy$13,191.44$0.0451213,191.440.04512292,339.93
0x9dF...f42A
0xe3...0960
06/28/20269:45:31 PMbuy$26,472.72$0.0428926,472.720.04289617,081.46
0x9b8...0880
0x82...e47b
06/28/20269:45:24 PMsell$25,851.25$0.0426525,851.250.04265605,995.09
0xA73...1D8E
0x0b...336b
06/28/20269:45:18 PMsell$14,139.61$0.0448914,139.610.04489314,966.13
0xB10...Eb2D
0x38...0717