WhatToFarm
/
12 Swap

Info about ANR-USDT pair

Price USD
$1.97
Price
1.97 USDT
TVL
$85,173.02
MKT CAP
$98.9M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
288
Telegram price alerts
Pair:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANR:
21,524.67
Pooled USDT:
$42,586.51

ANR/USDT price stats on BNB Chain

As of April 19, 2025, the current price of ANR token on DEX PancakeSwap is $1.97. ANR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $287.50. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $98,918,678.64. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $85,173.02. The ANR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $85,173.02.

The total transactions of ANR/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ANR/USDT pool has a trading volume of $287.50 in the last 24 hours.

The exchange rate of 1 ANR to USDT is 1.97, captured at 5:13 PM UTC.

The price of converting 1 ANR to USD is $1.97 today.

ANR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20255:07:07 PMsell$22.7$1.9722.71.9711.490x69...1657
04/19/20257:35:46 AMsell$31.63$1.9731.631.97160x92...9b8f
04/19/20255:24:02 AMsell$16.23$1.9716.231.978.20xfc...1062
04/19/20251:45:58 AMsell$194.93$1.98194.931.98980xfc...62d5
04/18/202511:40:28 PMsell$21.99$1.9921.991.99110xd3...71ae
04/18/20259:21:59 AMsell$1,548.82$2.071,548.822.07747.220xa1...a9f6
04/18/20253:54:08 AMsell$27.93$2.1427.932.14130x2a...a70b
04/17/20254:40:06 AMsell$21.51$2.1521.512.15100xb2...acee
04/17/20252:33:00 AMsell$7.63$2.157.632.153.540xc4...b8ec
04/16/20257:05:09 AMsell$17.66$2.1517.662.158.20x32...be42
04/15/20254:54:06 PMsell$7.48$2.157.482.153.470x1f...1a4e
04/15/20257:36:38 AMsell$18.97$2.1518.972.158.80x78...6907
04/15/20256:54:50 AMsell$112.47$2.16112.472.16520x10...e643
04/15/20256:37:05 AMsell$6.68$2.166.682.163.080xee...d488
04/14/202511:46:12 AMsell$1.84$2.161.842.160.85190xb4...070a
04/14/202511:46:00 AMsell$2.16$2.162.162.1610x4c...c924
04/14/20259:12:24 AMsell$33.64$2.1733.642.1715.490x0c...5c2a
04/14/20258:26:18 AMsell$15.21$2.1715.212.1770x72...dcb1
04/13/20258:40:58 PMsell$10.92$2.1710.922.175.020xfb...38af
04/13/20258:19:52 AMsell$4.75$2.174.752.172.180xc0...51df