WhatToFarm
/
Get started
12 Swap

Info about ANR-USDT pair

Price USD
$0.0004364
Price
0.0004364 USDT
TVL
$1,269.37
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANR:
1.46M
Pooled USDT:
$634.68

ANR/USDT price stats on BNB Chain

As of March 20, 2026, the current price of ANR token on DEX PancakeSwap is $0.0004364. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $21,823.04. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $1,269.38. The ANR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $1,269.38.

The total transactions of ANR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANR/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANR to USDT is 0.0004364, captured at 5:07 PM UTC.

The price of converting 1 ANR to USD is $0.0004364 today.

ANR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20261:45:48 PMbuy$0.4151$0.00043640.41510.0004364951.19
0xF14...1Bf8
0x90...0ff0
03/15/20269:25:15 AMsell$0.3647$0.00043420.36470.0004342839.88
0x238...4D0c
0x9b...2dc2
03/11/202610:20:55 PMbuy$0.0977$0.00043660.09770.0004366223.76
0x3e8...2A7d
0x97...0ccc
03/11/20269:07:46 AMsell$18.03$0.000446718.030.000446740,370.39
0x4f5...1F45
0x92...cf03
03/11/20265:07:19 AMbuy$2.31$0.00046012.310.00046015,029.47
0x28B...4e0D
0x83...489f
03/11/20265:07:19 AMsell$75.42$0.000460684.420.0004606163,741.62
0x237...948C
0x4c...8881
03/11/20265:03:09 AMbuy$1.54$0.00058421.540.00058422,637.07
0x999...0515
0x4a...6f4a
03/11/20265:03:09 AMsell$536.18$0.0005841,960.20.000584918,124
0xdcb...54B3
0x65...166d
03/10/20262:55:35 AMsell$1.48$0.0078471.480.007847189.29
0x33e...b735
0x6d...f097
03/10/20262:55:34 AMsell$67.15$0.00804867.150.0080488,344.63
0x4f5...1F45
0xe2...6db0
03/05/20262:59:07 PMsell$267.46$0.008269295.40.00826932,344.08
0xf81...c256
0x6e...d0ca
02/25/20261:53:17 AMsell$0.5884$0.010110.58840.0101158.18
0x002...6928
0x4b...bbca
02/23/20261:58:35 AMsell$20.36$0.0101820.360.010182,000
0x965...1FdC
0xe6...37e9
02/23/20261:36:17 AMsell$0.2779$0.010250.27790.0102527.11
0x7AF...195b
0x3b...1b58
02/22/20264:43:25 PMsell$0.1096$0.010250.10960.0102510.69
0x7AF...195b
0xb8...91f7
02/21/20263:21:19 PMsell$7.19$0.010277.190.01027700
0x965...1FdC
0xb3...8099
02/21/20265:12:52 AMsell$1.9$0.01031.90.0103184.86
0x5EB...FD21
0xb6...0ead
02/21/20265:12:52 AMsell$39.88$0.0104439.880.010443,818.18
0x965...1FdC
0x49...5d00
02/21/20265:10:08 AMsell$121.99$0.01099121.990.0109911,095.56
0xd6f...9D99
0x90...ae45
02/21/20265:06:40 AMsell$118.4$0.01184118.40.0118410,000
0xd6f...9D99
0xd7...c30a