WhatToFarm
/
12 Swap

Info about ANR-USDT pair

Price USD
$0.04881
Price
0.04881 USDT
TVL
$13,406.45
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
25
Telegram price alerts
Pair:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANR:
137,417.62
Pooled USDT:
$6,699.04

ANR/USDT price stats on BNB Chain

As of October 20, 2025, the current price of ANR token on DEX PancakeSwap is $0.04881. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.11. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $2,440,367.17. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $13,406.46. The ANR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $13,406.46.

The total transactions of ANR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ANR/USDT pool has a trading volume of $25.11 in the last 24 hours.

The exchange rate of 1 ANR to USDT is 0.04881, captured at 2:54 PM UTC.

The price of converting 1 ANR to USD is $0.04881 today.

ANR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/202510:51:00 AMsell$25.11$0.0488125.110.04881514.450x54...94c2
10/18/20258:20:05 AMsell$0.7032$0.048990.70320.0489914.350xf7...a7d9
10/15/20256:42:08 AMsell$7.92$0.049067.920.04906161.550xd5...2319
10/13/20255:14:12 PMsell$29.6$0.0493329.60.049336000xde...b6fa
10/13/202510:20:39 AMsell$177.54$0.05085177.540.050853,4910x10...7900
10/13/202510:19:38 AMsell$271.18$0.05423271.180.054235,0000xd1...f432
10/13/202510:19:05 AMsell$293.26$0.05865293.260.058655,0000x61...95da
10/07/20253:02:17 AMsell$0.9211$0.061040.92110.0610415.080xa6...2d7c
10/06/202511:44:06 AMsell$7.01$0.061117.010.06111114.820x1f...1fee
10/06/202511:02:56 AMsell$2.55$0.061182.550.0611841.830x3e...b24a
10/04/20254:49:42 PMsell$2.41$0.061232.410.0612339.410x26...8981
10/04/20253:08:23 PMbuy$1.84$0.061541.840.06154300x31...099e
10/04/202510:20:16 AMsell$0.8237$0.061220.82370.0612213.450xf7...437d
10/03/20258:57:41 AMsell$43.82$0.0615943.820.06159711.510x36...621a
09/28/20258:54:20 AMsell$2.2$0.061962.20.0619635.50x0d...3dda
09/28/20258:54:19 AMsell$40.46$0.0623140.460.06231649.330x71...81c6
09/24/20256:00:59 AMsell$3.06$0.062673.060.0626748.930x9b...d1a3
09/23/20254:52:00 AMsell$278.62$0.065278.620.0654,286.220x66...f91f
09/23/20254:49:33 AMsell$288.16$0.06985288.160.069854,125.130x94...1907
09/23/20254:45:48 AMsell$126.4$0.07353126.40.073531,719.080x1b...a25a