- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 108,041.15
- Pooled USDT:
- $8,515.46
ANR/USDT price stats on BNB Chain
As of September 16, 2025, the current price of ANR token on DEX PancakeSwap is $0.07869. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $3,940,595.29. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $17,030.93. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $17,030.93.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 0.07869, captured at 6:30 PM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $0.07869 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:52:46 AM | sell | $7.97 | $0.07869 | 7.97 | 0.07869 | 101.3 | 0x04...44f5 | |
| 09/15/2025 | 9:51:46 AM | sell | $12.93 | $0.07888 | 12.93 | 0.07888 | 164.01 | 0x51...2347 | |
| 09/15/2025 | 9:51:04 AM | sell | $13.25 | $0.07912 | 13.25 | 0.07912 | 167.53 | 0xef...e50f | |
| 09/15/2025 | 9:50:24 AM | sell | $14.2 | $0.07938 | 14.2 | 0.07938 | 179 | 0x02...12fa | |
| 09/12/2025 | 6:20:43 PM | sell | $2.64 | $0.07954 | 2.64 | 0.07954 | 33.24 | 0xb8...0ac7 | |
| 09/09/2025 | 1:28:58 PM | sell | $1.62 | $0.07958 | 1.62 | 0.07958 | 20.37 | 0xac...4b8a | |
| 09/09/2025 | 6:21:36 AM | sell | $35.96 | $0.07993 | 35.96 | 0.07993 | 450 | 0x0e...3eb9 | |
| 09/09/2025 | 6:13:56 AM | sell | $287.37 | $0.08295 | 287.37 | 0.08295 | 3,464.31 | 0x36...c30e | |
| 09/09/2025 | 6:12:28 AM | sell | $3.97 | $0.08576 | 3.97 | 0.08576 | 46.31 | 0xf7...635f | |
| 09/09/2025 | 6:10:23 AM | sell | $1.02 | $0.08581 | 1.02 | 0.08581 | 11.97 | 0xff...daf8 | |
| 09/09/2025 | 2:28:22 AM | sell | $27.47 | $0.08608 | 27.47 | 0.08608 | 319.09 | 0x00...a364 | |
| 09/09/2025 | 2:26:23 AM | sell | $26.38 | $0.0866 | 26.38 | 0.0866 | 304.7 | 0xc8...4f46 | |
| 09/09/2025 | 2:25:50 AM | sell | $16.79 | $0.08702 | 16.79 | 0.08702 | 192.95 | 0xd4...1d50 | |
| 09/08/2025 | 3:54:06 PM | sell | $10.03 | $0.08728 | 10.03 | 0.08728 | 114.99 | 0xfa...4422 | |
| 09/06/2025 | 4:01:10 AM | sell | $49.02 | $0.08786 | 49.02 | 0.08786 | 558 | 0x4d...7895 | |
| 09/06/2025 | 4:00:11 AM | sell | $60.65 | $0.08894 | 60.65 | 0.08894 | 682 | 0x3f...6e89 | |
| 09/06/2025 | 3:58:54 AM | sell | $178.77 | $0.0913 | 178.77 | 0.0913 | 1,958.04 | 0x06...96fa | |
| 09/05/2025 | 9:12:44 AM | sell | $27.52 | $0.09337 | 27.52 | 0.09337 | 294.81 | 0x04...9247 | |
| 09/04/2025 | 4:07:54 PM | sell | $10.74 | $0.09376 | 10.74 | 0.09376 | 114.55 | 0x3b...c1be | |
| 09/04/2025 | 4:04:41 PM | sell | $1.02 | $0.09388 | 1.02 | 0.09388 | 10.92 | 0xde...1a79 |