- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 19,239
- Pooled USDT:
- $47,517.28
ANR/USDT price stats on BNB Chain
As of December 26, 2024, the current price of ANR token on DEX PancakeSwap is $2.47. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $123,488,055.83. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $95,034.57. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $95,034.57.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 2.47, captured at 4:16 PM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $2.47 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 2:17:33 PM | sell | $247.65 | $2.47 | 247.65 | 2.47 | 100 | 0xa5...8f49 | |
| 12/25/2024 | 12:59:36 PM | buy | $175 | $2.49 | 175 | 2.49 | 70.2 | 0x73...714f | |
| 12/24/2024 | 2:32:20 PM | sell | $0.05124 | $2.47 | 0.05124 | 2.47 | 0.02073 | 0x54...cff7 | |
| 12/24/2024 | 6:44:56 AM | sell | $305.92 | $2.48 | 305.92 | 2.48 | 123 | 0x69...f60a | |
| 12/24/2024 | 6:41:56 AM | sell | $20.91 | $2.5 | 20.91 | 2.5 | 8.35 | 0x48...b85b | |
| 12/24/2024 | 5:14:20 AM | buy | $6.65 | $2.51 | 6.65 | 2.51 | 2.64 | 0x47...1f54 | |
| 12/23/2024 | 12:57:14 PM | buy | $7 | $2.51 | 7 | 2.51 | 2.78 | 0x93...803b | |
| 12/23/2024 | 12:30:53 PM | buy | $2.1 | $2.51 | 2.1 | 2.51 | 0.8345 | 0xf8...aa49 | |
| 12/23/2024 | 9:45:32 AM | buy | $4.72 | $2.51 | 4.72 | 2.51 | 1.87 | 0xda...d1f4 | |
| 12/23/2024 | 8:05:47 AM | sell | $20.89 | $2.5 | 20.89 | 2.5 | 8.34 | 0x57...3417 | |
| 12/23/2024 | 3:52:01 AM | sell | $251.86 | $2.51 | 251.86 | 2.51 | 100 | 0xed...7c9c | |
| 12/20/2024 | 9:53:53 AM | sell | $1.46 | $2.53 | 1.46 | 2.53 | 0.5774 | 0x6c...933f | |
| 12/20/2024 | 3:18:53 AM | sell | $198.33 | $2.54 | 198.33 | 2.54 | 78 | 0xf3...6d79 | |
| 12/19/2024 | 7:45:21 PM | sell | $3.06 | $2.55 | 3.06 | 2.55 | 1.2 | 0x8c...e16a | |
| 12/19/2024 | 2:42:36 AM | sell | $3.23 | $2.55 | 3.23 | 2.55 | 1.26 | 0x19...8d6e | |
| 12/19/2024 | 1:06:21 AM | sell | $13.5 | $2.55 | 13.5 | 2.55 | 5.28 | 0x98...6a22 | |
| 12/18/2024 | 10:14:49 PM | sell | $1.64 | $2.55 | 1.64 | 2.55 | 0.6436 | 0xeb...466c | |
| 12/18/2024 | 7:18:09 AM | sell | $223.39 | $2.56 | 223.39 | 2.56 | 87 | 0xf4...9675 | |
| 12/18/2024 | 5:27:42 AM | sell | $0.8341 | $2.57 | 0.8341 | 2.57 | 0.3233 | 0x3c...6f65 | |
| 12/18/2024 | 4:04:09 AM | sell | $0.6857 | $2.57 | 0.6857 | 2.57 | 0.2658 | 0xe3...758d |