WhatToFarm
/
12 Swap

Info about ANR-USDT pair

Price USD
$0.646
Price
0.646 USDT
TVL
$48,734.21
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
24
Telegram price alerts
Pair:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANR:
37,657.96
Pooled USDT:
$24,367.1

ANR/USDT price stats on BNB Chain

As of July 2, 2025, the current price of ANR token on DEX PancakeSwap is $0.646. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.90. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $32,351,166.47. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $48,734.22. The ANR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $48,734.22.

The total transactions of ANR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ANR/USDT pool has a trading volume of $23.90 in the last 24 hours.

The exchange rate of 1 ANR to USDT is 0.646, captured at 12:16 PM UTC.

The price of converting 1 ANR to USD is $0.646 today.

ANR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20258:26:15 AMsell$23.9$0.64623.90.646370xe4...751c
07/01/20252:33:32 AMsell$20.11$0.654120.110.654130.740xc1...e1c2
06/30/20252:23:08 AMsell$25.58$0.65625.580.656390xc4...1921
06/29/20257:00:31 PMsell$16.96$0.657816.960.657825.790x9d...0b5c
06/29/20254:04:13 PMsell$15.15$0.658715.150.6587230x94...b45e
06/29/20254:02:51 PMsell$5.15$0.65925.150.65927.820xac...f924
06/29/20258:50:47 AMsell$48.4$0.660748.40.660773.250x9f...90c5
06/29/20257:30:26 AMsell$15.89$0.662415.890.6624240xde...3089
06/29/20253:41:32 AMsell$47.35$0.664147.350.664171.290x8b...73d9
06/29/20253:37:40 AMsell$0.01378$0.66540.013780.66540.02070x4b...f135
06/29/20253:35:37 AMsell$3.71$0.66553.710.66555.570xa0...0a8f
06/29/20253:35:35 AMsell$17.1$0.66617.10.66625.680x1d...fa39
06/29/20252:37:56 AMsell$19.67$0.66719.670.66729.50xdb...ac0d
06/28/20251:26:34 PMsell$194.35$0.6728194.350.6728288.850xce...72ac
06/28/20258:44:25 AMsell$16.97$0.678516.970.6785250x7a...d349
06/28/20251:21:14 AMsell$26.51$0.679726.510.6797390x71...7e96
06/27/20253:40:02 PMsell$19.74$0.68119.740.681290xb6...8be5
06/27/202512:29:52 PMsell$14.6$0.681914.60.681921.410x50...bb6b
06/27/20254:39:19 AMsell$25.95$0.68325.950.683380x2b...3a39
06/26/20255:54:22 PMsell$21.21$0.684321.210.6843310x52...d02d