- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 137,417.62
- Pooled USDT:
- $6,699.04
ANR/USDT price stats on BNB Chain
As of October 20, 2025, the current price of ANR token on DEX PancakeSwap is $0.04881. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.11. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $2,440,367.17. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $13,406.46. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $13,406.46.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $25.11 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 0.04881, captured at 2:54 PM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $0.04881 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:51:00 AM | sell | $25.11 | $0.04881 | 25.11 | 0.04881 | 514.45 | 0x54...94c2 | |
| 10/18/2025 | 8:20:05 AM | sell | $0.7032 | $0.04899 | 0.7032 | 0.04899 | 14.35 | 0xf7...a7d9 | |
| 10/15/2025 | 6:42:08 AM | sell | $7.92 | $0.04906 | 7.92 | 0.04906 | 161.55 | 0xd5...2319 | |
| 10/13/2025 | 5:14:12 PM | sell | $29.6 | $0.04933 | 29.6 | 0.04933 | 600 | 0xde...b6fa | |
| 10/13/2025 | 10:20:39 AM | sell | $177.54 | $0.05085 | 177.54 | 0.05085 | 3,491 | 0x10...7900 | |
| 10/13/2025 | 10:19:38 AM | sell | $271.18 | $0.05423 | 271.18 | 0.05423 | 5,000 | 0xd1...f432 | |
| 10/13/2025 | 10:19:05 AM | sell | $293.26 | $0.05865 | 293.26 | 0.05865 | 5,000 | 0x61...95da | |
| 10/07/2025 | 3:02:17 AM | sell | $0.9211 | $0.06104 | 0.9211 | 0.06104 | 15.08 | 0xa6...2d7c | |
| 10/06/2025 | 11:44:06 AM | sell | $7.01 | $0.06111 | 7.01 | 0.06111 | 114.82 | 0x1f...1fee | |
| 10/06/2025 | 11:02:56 AM | sell | $2.55 | $0.06118 | 2.55 | 0.06118 | 41.83 | 0x3e...b24a | |
| 10/04/2025 | 4:49:42 PM | sell | $2.41 | $0.06123 | 2.41 | 0.06123 | 39.41 | 0x26...8981 | |
| 10/04/2025 | 3:08:23 PM | buy | $1.84 | $0.06154 | 1.84 | 0.06154 | 30 | 0x31...099e | |
| 10/04/2025 | 10:20:16 AM | sell | $0.8237 | $0.06122 | 0.8237 | 0.06122 | 13.45 | 0xf7...437d | |
| 10/03/2025 | 8:57:41 AM | sell | $43.82 | $0.06159 | 43.82 | 0.06159 | 711.51 | 0x36...621a | |
| 09/28/2025 | 8:54:20 AM | sell | $2.2 | $0.06196 | 2.2 | 0.06196 | 35.5 | 0x0d...3dda | |
| 09/28/2025 | 8:54:19 AM | sell | $40.46 | $0.06231 | 40.46 | 0.06231 | 649.33 | 0x71...81c6 | |
| 09/24/2025 | 6:00:59 AM | sell | $3.06 | $0.06267 | 3.06 | 0.06267 | 48.93 | 0x9b...d1a3 | |
| 09/23/2025 | 4:52:00 AM | sell | $278.62 | $0.065 | 278.62 | 0.065 | 4,286.22 | 0x66...f91f | |
| 09/23/2025 | 4:49:33 AM | sell | $288.16 | $0.06985 | 288.16 | 0.06985 | 4,125.13 | 0x94...1907 | |
| 09/23/2025 | 4:45:48 AM | sell | $126.4 | $0.07353 | 126.4 | 0.07353 | 1,719.08 | 0x1b...a25a |