- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 44,331.9
- Pooled USDT:
- $20,707.12
ANR/USDT price stats on BNB Chain
As of July 12, 2025, the current price of ANR token on DEX PancakeSwap is $0.4663. ANR price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $765.54. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $23,353,182.45. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $41,414.24. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $41,414.24.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $765.54 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 0.4663, captured at 6:47 AM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $0.4663 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:36:03 AM | sell | $20.59 | $0.4663 | 20.59 | 0.4663 | 44.15 | 0xe8...465e | |
| 07/12/2025 | 2:02:51 AM | sell | $21.02 | $0.4673 | 21.02 | 0.4673 | 45 | 0x8a...9153 | |
| 07/11/2025 | 11:44:15 PM | sell | $0.4225 | $0.4678 | 0.4225 | 0.4678 | 0.9033 | 0xd4...09f1 | |
| 07/11/2025 | 4:53:41 PM | sell | $27.63 | $0.4684 | 27.63 | 0.4684 | 59 | 0x1b...1d7d | |
| 07/11/2025 | 10:09:05 AM | sell | $47.01 | $0.4701 | 47.01 | 0.4701 | 100 | 0x87...7629 | |
| 07/11/2025 | 9:01:52 AM | sell | $6.43 | $0.4713 | 6.43 | 0.4713 | 13.64 | 0x85...1559 | |
| 07/11/2025 | 9:01:53 AM | sell | $0.7972 | $0.4712 | 0.7972 | 0.4712 | 1.69 | 0x89...2458 | |
| 07/11/2025 | 9:01:52 AM | sell | $615.35 | $0.4854 | 615.35 | 0.4854 | 1,267.5 | 0xf8...84ed | |
| 07/11/2025 | 5:46:55 AM | sell | $26.25 | $0.5004 | 26.25 | 0.5004 | 52.45 | 0xe5...d01d | |
| 07/11/2025 | 3:40:52 AM | sell | $32.11 | $0.5018 | 32.11 | 0.5018 | 64 | 0xbb...64ba | |
| 07/10/2025 | 4:58:53 PM | sell | $3.3 | $0.5034 | 3.3 | 0.5034 | 6.56 | 0xe8...807c | |
| 07/10/2025 | 12:51:28 PM | sell | $314.19 | $0.5108 | 314.19 | 0.5108 | 615 | 0xc7...1b8e | |
| 07/10/2025 | 8:03:20 AM | sell | $24.9 | $0.5189 | 24.9 | 0.5189 | 48 | 0x29...983d | |
| 07/10/2025 | 7:34:59 AM | sell | $22.86 | $0.52 | 22.86 | 0.52 | 43.97 | 0x40...da95 | |
| 07/10/2025 | 1:23:55 AM | sell | $20.32 | $0.521 | 20.32 | 0.521 | 39 | 0x69...62c3 | |
| 07/09/2025 | 3:37:06 PM | sell | $28.46 | $0.5222 | 28.46 | 0.5222 | 54.5 | 0x94...3658 | |
| 07/09/2025 | 11:06:12 AM | sell | $18.12 | $0.5233 | 18.12 | 0.5233 | 34.62 | 0xbf...96bb | |
| 07/09/2025 | 1:59:18 AM | sell | $32.97 | $0.5255 | 32.97 | 0.5255 | 62.74 | 0xd2...6f1b | |
| 07/09/2025 | 12:05:54 AM | sell | $17.84 | $0.5267 | 17.84 | 0.5267 | 33.87 | 0xe3...31fe | |
| 07/08/2025 | 11:56:04 PM | sell | $13.6 | $0.5275 | 13.6 | 0.5275 | 25.78 | 0x3c...08a1 |