- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 247,631.69
- Pooled USDT:
- $3,722.6
ANR/USDT price stats on BNB Chain
As of February 19, 2026, the current price of ANR token on DEX PancakeSwap is $0.01537. ANR price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $174.25. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $768,649.16. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $7,445.20. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $7,445.20.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $174.25 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 0.01537, captured at 8:57 AM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $0.01537 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:39:27 AM | sell | $93.78 | $0.01537 | 93.78 | 0.01537 | 6,100 | 0xd9...50cf | |
| 02/19/2026 | 7:29:47 AM | sell | $80.47 | $0.01609 | 80.47 | 0.01609 | 5,000 | 0xb5...92d3 | |
| 02/18/2026 | 7:15:12 AM | sell | $48.15 | $0.01663 | 48.15 | 0.01663 | 2,894.65 | 0x69...41e6 | |
| 02/16/2026 | 1:16:29 PM | sell | $585.3 | $0.01688 | 685.55 | 0.01688 | 34,663.61 | 0x12...612d | |
| 02/06/2026 | 12:17:53 AM | sell | $0.3972 | $0.02321 | 0.3972 | 0.02321 | 17.11 | 0x44...708c | |
| 02/05/2026 | 11:49:09 PM | sell | $2.98 | $0.02323 | 2.98 | 0.02323 | 128.66 | 0x1e...2743 | |
| 02/05/2026 | 9:25:53 PM | sell | $0.404 | $0.02325 | 0.404 | 0.02325 | 17.37 | 0x85...3d6d | |
| 02/05/2026 | 8:19:11 PM | sell | $0.419 | $0.02325 | 0.419 | 0.02325 | 18.02 | 0xed...d2b0 | |
| 02/05/2026 | 6:05:41 PM | sell | $0.3116 | $0.02325 | 0.3116 | 0.02325 | 13.39 | 0xec...d4e6 | |
| 02/05/2026 | 1:35:54 PM | sell | $0.2858 | $0.02326 | 0.2858 | 0.02326 | 12.28 | 0x0f...3386 | |
| 02/04/2026 | 10:15:15 PM | sell | $0.4435 | $0.02326 | 0.4435 | 0.02326 | 19.06 | 0x5b...e3e3 | |
| 02/04/2026 | 5:51:33 PM | sell | $0.4905 | $0.02326 | 0.4905 | 0.02326 | 21.08 | 0xd7...993e | |
| 02/01/2026 | 3:35:08 PM | sell | $0.4489 | $0.02327 | 0.4489 | 0.02327 | 19.28 | 0xb3...e1cd | |
| 02/01/2026 | 11:56:41 AM | sell | $0.1876 | $0.02327 | 0.1876 | 0.02327 | 8.06 | 0x55...6afe | |
| 01/31/2026 | 5:28:02 PM | sell | $0.4798 | $0.02328 | 0.4798 | 0.02328 | 20.61 | 0x5d...28f2 | |
| 01/28/2026 | 3:11:39 AM | sell | $4.31 | $0.0233 | 4.31 | 0.0233 | 184.99 | 0x86...0698 | |
| 01/27/2026 | 7:35:35 AM | sell | $16.91 | $0.02341 | 16.91 | 0.02341 | 722.36 | 0xad...7069 | |
| 01/27/2026 | 7:31:53 AM | sell | $34.87 | $0.02367 | 34.87 | 0.02367 | 1,473.18 | 0xdc...fc56 | |
| 01/26/2026 | 7:38:55 AM | sell | $7.42 | $0.02388 | 7.42 | 0.02388 | 310.76 | 0xd9...3058 | |
| 01/26/2026 | 7:37:18 AM | sell | $37.9 | $0.02411 | 37.9 | 0.02411 | 1,571.37 | 0x0d...3aea |