- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 152,068.49
- Pooled USDT:
- $6,055.15
ANR/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ANR token on DEX PancakeSwap is $0.04. ANR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.46. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $2,000,239.74. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $12,110.31. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $12,110.31.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $96.46 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 0.04, captured at 7:25 AM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $0.04 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:37:55 AM | sell | $43.83 | $0.04 | 43.83 | 0.04 | 1,095.6 | 0x1a...5cc9 | |
| 01/19/2026 | 6:33:02 AM | sell | $52.62 | $0.04064 | 52.62 | 0.04064 | 1,294.8 | 0x43...ad18 | |
| 01/17/2026 | 6:02:37 AM | sell | $4.11 | $0.04102 | 4.11 | 0.04102 | 100.33 | 0x4b...a36e | |
| 01/10/2026 | 8:28:40 AM | sell | $0.8178 | $0.04105 | 0.8178 | 0.04105 | 19.92 | 0xcb...1319 | |
| 01/07/2026 | 7:24:00 AM | sell | $1.09 | $0.04106 | 1.09 | 0.04106 | 26.77 | 0x35...3834 | |
| 12/29/2025 | 5:09:33 PM | sell | $1.61 | $0.04108 | 1.61 | 0.04108 | 39.23 | 0x77...c5ca | |
| 12/29/2025 | 10:11:23 AM | sell | $1.16 | $0.0411 | 1.16 | 0.0411 | 28.23 | 0x79...0f81 | |
| 12/28/2025 | 3:34:31 AM | sell | $2.85 | $0.04113 | 2.85 | 0.04113 | 69.33 | 0x00...f88c | |
| 12/28/2025 | 3:28:16 AM | sell | $12.28 | $0.04123 | 12.28 | 0.04123 | 298.01 | 0x0a...90d8 | |
| 12/26/2025 | 1:33:25 AM | sell | $0.2841 | $0.04131 | 0.2841 | 0.04131 | 6.87 | 0x5e...a354 | |
| 12/23/2025 | 10:55:58 PM | sell | $0.2718 | $0.04132 | 0.2718 | 0.04132 | 6.57 | 0x05...6bdc | |
| 12/21/2025 | 12:06:31 PM | sell | $0.4058 | $0.04132 | 0.4058 | 0.04132 | 9.82 | 0x04...2e86 | |
| 12/21/2025 | 12:06:25 PM | sell | $3.14 | $0.04135 | 3.14 | 0.04135 | 75.96 | 0x7b...642a | |
| 12/18/2025 | 7:56:22 AM | sell | $13.48 | $0.04146 | 13.48 | 0.04146 | 325.12 | 0x9f...04fe | |
| 12/14/2025 | 5:37:22 AM | sell | $37.82 | $0.0418 | 37.82 | 0.0418 | 904.7 | 0x21...661c | |
| 12/13/2025 | 12:43:10 PM | sell | $5.15 | $0.04209 | 5.15 | 0.04209 | 122.36 | 0x03...70c6 | |
| 12/10/2025 | 11:20:40 PM | sell | $220.41 | $0.04362 | 220.41 | 0.04362 | 5,052.61 | 0xe3...332d | |
| 12/08/2025 | 9:25:22 AM | sell | $1.1 | $0.04517 | 1.1 | 0.04517 | 24.43 | 0xd2...cff7 | |
| 12/04/2025 | 12:09:06 AM | sell | $11.15 | $0.04526 | 11.15 | 0.04526 | 246.43 | 0x53...b86a |