- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 141,742.11
- Pooled USDT:
- $6,495.16
ANR/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ANR token on DEX PancakeSwap is $0.04571. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $2,285,490.56. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $12,990.33. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $12,990.33.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 0.04571, captured at 3:59 PM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $0.04571 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:36:14 PM | sell | $0.4855 | $0.04571 | 0.4855 | 0.04571 | 10.62 | 0x45...982e | |
| 11/17/2025 | 11:37:54 AM | sell | $33.23 | $0.04595 | 33.23 | 0.04595 | 723.21 | 0xe7...3263 | |
| 11/17/2025 | 11:24:06 AM | sell | $2.2 | $0.0462 | 2.2 | 0.0462 | 47.63 | 0x14...f988 | |
| 11/09/2025 | 10:30:44 AM | sell | $16.5 | $0.04633 | 16.5 | 0.04633 | 356.15 | 0x99...bfda | |
| 11/07/2025 | 1:15:25 AM | sell | $2.42 | $0.04646 | 2.42 | 0.04646 | 52.16 | 0x2d...71e2 | |
| 11/04/2025 | 5:13:05 PM | sell | $0.7816 | $0.04649 | 0.7816 | 0.04649 | 16.81 | 0x24...90f1 | |
| 11/04/2025 | 9:27:23 AM | sell | $15.08 | $0.0466 | 15.08 | 0.0466 | 323.76 | 0x62...a891 | |
| 11/04/2025 | 5:48:05 AM | sell | $0.704 | $0.04671 | 0.704 | 0.04671 | 15.07 | 0x67...7b02 | |
| 11/03/2025 | 8:33:22 PM | sell | $0.3889 | $0.04672 | 0.3889 | 0.04672 | 8.32 | 0xcf...9f9d | |
| 10/30/2025 | 2:56:24 PM | sell | $29.52 | $0.04693 | 29.52 | 0.04693 | 629 | 0x02...4640 | |
| 10/29/2025 | 4:41:17 PM | sell | $31.23 | $0.04737 | 31.23 | 0.04737 | 659.29 | 0x15...9227 | |
| 10/29/2025 | 1:33:58 AM | sell | $1.49 | $0.0476 | 1.49 | 0.0476 | 31.42 | 0x86...904f | |
| 10/25/2025 | 8:51:59 AM | sell | $32.34 | $0.04785 | 32.34 | 0.04785 | 676 | 0x75...01f7 | |
| 10/21/2025 | 4:22:16 AM | sell | $37.47 | $0.04835 | 37.47 | 0.04835 | 775 | 0x9b...36a9 | |
| 10/20/2025 | 10:51:00 AM | sell | $25.11 | $0.04881 | 25.11 | 0.04881 | 514.45 | 0x54...94c2 | |
| 10/18/2025 | 8:20:05 AM | sell | $0.7032 | $0.04899 | 0.7032 | 0.04899 | 14.35 | 0xf7...a7d9 | |
| 10/15/2025 | 6:42:08 AM | sell | $7.92 | $0.04906 | 7.92 | 0.04906 | 161.55 | 0xd5...2319 | |
| 10/13/2025 | 5:14:12 PM | sell | $29.6 | $0.04933 | 29.6 | 0.04933 | 600 | 0xde...b6fa | |
| 10/13/2025 | 10:20:39 AM | sell | $177.54 | $0.05085 | 177.54 | 0.05085 | 3,491 | 0x10...7900 | |
| 10/13/2025 | 10:19:38 AM | sell | $271.18 | $0.05423 | 271.18 | 0.05423 | 5,000 | 0xd1...f432 |