- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 37,657.96
- Pooled USDT:
- $24,367.1
ANR/USDT price stats on BNB Chain
As of July 2, 2025, the current price of ANR token on DEX PancakeSwap is $0.646. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.90. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $32,351,166.47. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $48,734.22. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $48,734.22.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $23.90 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 0.646, captured at 12:16 PM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $0.646 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:26:15 AM | sell | $23.9 | $0.646 | 23.9 | 0.646 | 37 | 0xe4...751c | |
| 07/01/2025 | 2:33:32 AM | sell | $20.11 | $0.6541 | 20.11 | 0.6541 | 30.74 | 0xc1...e1c2 | |
| 06/30/2025 | 2:23:08 AM | sell | $25.58 | $0.656 | 25.58 | 0.656 | 39 | 0xc4...1921 | |
| 06/29/2025 | 7:00:31 PM | sell | $16.96 | $0.6578 | 16.96 | 0.6578 | 25.79 | 0x9d...0b5c | |
| 06/29/2025 | 4:04:13 PM | sell | $15.15 | $0.6587 | 15.15 | 0.6587 | 23 | 0x94...b45e | |
| 06/29/2025 | 4:02:51 PM | sell | $5.15 | $0.6592 | 5.15 | 0.6592 | 7.82 | 0xac...f924 | |
| 06/29/2025 | 8:50:47 AM | sell | $48.4 | $0.6607 | 48.4 | 0.6607 | 73.25 | 0x9f...90c5 | |
| 06/29/2025 | 7:30:26 AM | sell | $15.89 | $0.6624 | 15.89 | 0.6624 | 24 | 0xde...3089 | |
| 06/29/2025 | 3:41:32 AM | sell | $47.35 | $0.6641 | 47.35 | 0.6641 | 71.29 | 0x8b...73d9 | |
| 06/29/2025 | 3:37:40 AM | sell | $0.01378 | $0.6654 | 0.01378 | 0.6654 | 0.0207 | 0x4b...f135 | |
| 06/29/2025 | 3:35:37 AM | sell | $3.71 | $0.6655 | 3.71 | 0.6655 | 5.57 | 0xa0...0a8f | |
| 06/29/2025 | 3:35:35 AM | sell | $17.1 | $0.666 | 17.1 | 0.666 | 25.68 | 0x1d...fa39 | |
| 06/29/2025 | 2:37:56 AM | sell | $19.67 | $0.667 | 19.67 | 0.667 | 29.5 | 0xdb...ac0d | |
| 06/28/2025 | 1:26:34 PM | sell | $194.35 | $0.6728 | 194.35 | 0.6728 | 288.85 | 0xce...72ac | |
| 06/28/2025 | 8:44:25 AM | sell | $16.97 | $0.6785 | 16.97 | 0.6785 | 25 | 0x7a...d349 | |
| 06/28/2025 | 1:21:14 AM | sell | $26.51 | $0.6797 | 26.51 | 0.6797 | 39 | 0x71...7e96 | |
| 06/27/2025 | 3:40:02 PM | sell | $19.74 | $0.681 | 19.74 | 0.681 | 29 | 0xb6...8be5 | |
| 06/27/2025 | 12:29:52 PM | sell | $14.6 | $0.6819 | 14.6 | 0.6819 | 21.41 | 0x50...bb6b | |
| 06/27/2025 | 4:39:19 AM | sell | $25.95 | $0.683 | 25.95 | 0.683 | 38 | 0x2b...3a39 | |
| 06/26/2025 | 5:54:22 PM | sell | $21.21 | $0.6843 | 21.21 | 0.6843 | 31 | 0x52...d02d |