- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 23,830.01
- Pooled USDT:
- $38,476.38
ANR/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ANR token on DEX PancakeSwap is $1.61. ANR price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $298.02. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $80,725,873.52. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $76,952.78. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $76,952.78.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $298.02 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 1.61, captured at 1:08 PM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $1.61 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:08:03 PM | sell | $20.94 | $1.61 | 20.94 | 1.61 | 13 | 0xce...03a2 | |
| 05/09/2025 | 7:34:34 AM | sell | $266.75 | $1.62 | 266.75 | 1.62 | 164.3 | 0xeb...d7c9 | |
| 05/08/2025 | 5:43:44 PM | sell | $0.5098 | $1.63 | 0.5098 | 1.63 | 0.3118 | 0x31...1ab7 | |
| 05/08/2025 | 3:25:32 PM | sell | $9.81 | $1.63 | 9.81 | 1.63 | 6 | 0x68...36f8 | |
| 05/08/2025 | 2:36:18 AM | sell | $383.36 | $1.65 | 383.36 | 1.65 | 232.08 | 0x9c...926c | |
| 05/07/2025 | 3:51:56 PM | sell | $15.01 | $1.66 | 15.01 | 1.66 | 9 | 0xef...9a39 | |
| 05/07/2025 | 8:44:15 AM | sell | $54.87 | $1.67 | 54.87 | 1.67 | 32.82 | 0xc8...6e97 | |
| 05/07/2025 | 7:09:09 AM | sell | $21.71 | $1.67 | 21.71 | 1.67 | 12.96 | 0x5e...45b0 | |
| 05/07/2025 | 12:04:17 AM | sell | $45.59 | $1.67 | 45.59 | 1.67 | 27.17 | 0xe4...c31b | |
| 05/06/2025 | 1:23:08 PM | sell | $18.48 | $1.68 | 18.48 | 1.68 | 11 | 0x04...6262 | |
| 05/06/2025 | 11:19:52 AM | sell | $107.72 | $1.68 | 107.72 | 1.68 | 63.88 | 0xce...6d6d | |
| 05/06/2025 | 9:33:59 AM | sell | $27.07 | $1.69 | 27.07 | 1.69 | 16 | 0xa6...1568 | |
| 05/06/2025 | 2:51:25 AM | sell | $14.12 | $1.69 | 14.12 | 1.69 | 8.34 | 0x4d...1673 | |
| 05/05/2025 | 4:29:43 PM | sell | $22.03 | $1.69 | 22.03 | 1.69 | 13 | 0xd5...6769 | |
| 05/05/2025 | 5:06:56 AM | sell | $13.57 | $1.69 | 13.57 | 1.69 | 8 | 0xf1...f7ea | |
| 05/05/2025 | 5:04:35 AM | sell | $19.52 | $1.69 | 19.52 | 1.69 | 11.5 | 0xed...e142 | |
| 05/05/2025 | 3:50:11 AM | sell | $14.56 | $1.69 | 14.56 | 1.69 | 8.56 | 0x94...a141 | |
| 05/05/2025 | 2:09:59 AM | sell | $154.39 | $1.7 | 154.39 | 1.7 | 90.44 | 0x69...b8b8 | |
| 05/04/2025 | 11:29:43 PM | sell | $0.3855 | $1.71 | 0.3855 | 1.71 | 0.225 | 0x46...357a | |
| 05/04/2025 | 5:31:33 PM | sell | $0.3776 | $1.71 | 0.3776 | 1.71 | 0.2203 | 0xc7...7e43 |