- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 21,524.67
- Pooled USDT:
- $42,586.51
ANR/USDT price stats on BNB Chain
As of April 19, 2025, the current price of ANR token on DEX PancakeSwap is $1.97. ANR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $287.50. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $98,918,678.64. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $85,173.02. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $85,173.02.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $287.50 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 1.97, captured at 5:13 PM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $1.97 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:07:07 PM | sell | $22.7 | $1.97 | 22.7 | 1.97 | 11.49 | 0x69...1657 | |
| 04/19/2025 | 7:35:46 AM | sell | $31.63 | $1.97 | 31.63 | 1.97 | 16 | 0x92...9b8f | |
| 04/19/2025 | 5:24:02 AM | sell | $16.23 | $1.97 | 16.23 | 1.97 | 8.2 | 0xfc...1062 | |
| 04/19/2025 | 1:45:58 AM | sell | $194.93 | $1.98 | 194.93 | 1.98 | 98 | 0xfc...62d5 | |
| 04/18/2025 | 11:40:28 PM | sell | $21.99 | $1.99 | 21.99 | 1.99 | 11 | 0xd3...71ae | |
| 04/18/2025 | 9:21:59 AM | sell | $1,548.82 | $2.07 | 1,548.82 | 2.07 | 747.22 | 0xa1...a9f6 | |
| 04/18/2025 | 3:54:08 AM | sell | $27.93 | $2.14 | 27.93 | 2.14 | 13 | 0x2a...a70b | |
| 04/17/2025 | 4:40:06 AM | sell | $21.51 | $2.15 | 21.51 | 2.15 | 10 | 0xb2...acee | |
| 04/17/2025 | 2:33:00 AM | sell | $7.63 | $2.15 | 7.63 | 2.15 | 3.54 | 0xc4...b8ec | |
| 04/16/2025 | 7:05:09 AM | sell | $17.66 | $2.15 | 17.66 | 2.15 | 8.2 | 0x32...be42 | |
| 04/15/2025 | 4:54:06 PM | sell | $7.48 | $2.15 | 7.48 | 2.15 | 3.47 | 0x1f...1a4e | |
| 04/15/2025 | 7:36:38 AM | sell | $18.97 | $2.15 | 18.97 | 2.15 | 8.8 | 0x78...6907 | |
| 04/15/2025 | 6:54:50 AM | sell | $112.47 | $2.16 | 112.47 | 2.16 | 52 | 0x10...e643 | |
| 04/15/2025 | 6:37:05 AM | sell | $6.68 | $2.16 | 6.68 | 2.16 | 3.08 | 0xee...d488 | |
| 04/14/2025 | 11:46:12 AM | sell | $1.84 | $2.16 | 1.84 | 2.16 | 0.8519 | 0xb4...070a | |
| 04/14/2025 | 11:46:00 AM | sell | $2.16 | $2.16 | 2.16 | 2.16 | 1 | 0x4c...c924 | |
| 04/14/2025 | 9:12:24 AM | sell | $33.64 | $2.17 | 33.64 | 2.17 | 15.49 | 0x0c...5c2a | |
| 04/14/2025 | 8:26:18 AM | sell | $15.21 | $2.17 | 15.21 | 2.17 | 7 | 0x72...dcb1 | |
| 04/13/2025 | 8:40:58 PM | sell | $10.92 | $2.17 | 10.92 | 2.17 | 5.02 | 0xfb...38af | |
| 04/13/2025 | 8:19:52 AM | sell | $4.75 | $2.17 | 4.75 | 2.17 | 2.18 | 0xc0...51df |