- WhatToFarm
- BNB Chain
- PancakeSwap
- ANR-USDT LPs
Info about ANR-USDT pair
- Pooled ANR:
- 148,671.88
- Pooled USDT:
- $6,193.14
ANR/USDT price stats on BNB Chain
As of December 17, 2025, the current price of ANR token on DEX PancakeSwap is $0.0418. ANR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANR token contract is 0x4C52A3Ae89dc606F6286233068226331BBCf4801 with a market cap $2,090,205.63. The liquidity pool contract is 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd with total value locked (TVL) of $12,386.29. The ANR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANR/USDT now?
The current liquidity of ANR/USDT with the contract address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd is $12,386.29.
How many transactions are there in the ANR/USDT pool in the last 24 hours?
The total transactions of ANR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANR/USDT pool in the last 24 hours?
ANR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANR to USDT?
The exchange rate of 1 ANR to USDT is 0.0418, captured at 11:48 PM UTC.
How much is 1 ANR in dollars?
The price of converting 1 ANR to USD is $0.0418 today.
ANR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:37:22 AM | sell | $37.82 | $0.0418 | 37.82 | 0.0418 | 904.7 | 0x21...661c | |
| 12/13/2025 | 12:43:10 PM | sell | $5.15 | $0.04209 | 5.15 | 0.04209 | 122.36 | 0x03...70c6 | |
| 12/10/2025 | 11:20:40 PM | sell | $220.41 | $0.04362 | 220.41 | 0.04362 | 5,052.61 | 0xe3...332d | |
| 12/08/2025 | 9:25:22 AM | sell | $1.1 | $0.04517 | 1.1 | 0.04517 | 24.43 | 0xd2...cff7 | |
| 12/04/2025 | 12:09:06 AM | sell | $11.15 | $0.04526 | 11.15 | 0.04526 | 246.43 | 0x53...b86a | |
| 11/25/2025 | 3:24:16 AM | sell | $1.75 | $0.04535 | 1.75 | 0.04535 | 38.59 | 0xf3...6f11 | |
| 11/25/2025 | 3:20:13 AM | sell | $1.67 | $0.04537 | 1.67 | 0.04537 | 36.91 | 0xf8...2b2a | |
| 11/24/2025 | 6:49:07 AM | sell | $20.38 | $0.04552 | 20.38 | 0.04552 | 447.81 | 0x9a...f12f | |
| 11/22/2025 | 1:31:36 PM | sell | $1.05 | $0.04568 | 1.05 | 0.04568 | 23.05 | 0xc5...02eb | |
| 11/21/2025 | 12:14:51 PM | sell | $0.4914 | $0.04569 | 0.4914 | 0.04569 | 10.75 | 0x87...c2d4 | |
| 11/21/2025 | 7:38:08 AM | sell | $0.7671 | $0.0457 | 0.7671 | 0.0457 | 16.78 | 0x39...9e9e | |
| 11/21/2025 | 5:12:31 AM | sell | $0.2414 | $0.0457 | 0.2414 | 0.0457 | 5.28 | 0xc1...84df | |
| 11/19/2025 | 6:36:14 PM | sell | $0.4855 | $0.04571 | 0.4855 | 0.04571 | 10.62 | 0x45...982e | |
| 11/17/2025 | 11:37:54 AM | sell | $33.23 | $0.04595 | 33.23 | 0.04595 | 723.21 | 0xe7...3263 | |
| 11/17/2025 | 11:24:06 AM | sell | $2.2 | $0.0462 | 2.2 | 0.0462 | 47.63 | 0x14...f988 | |
| 11/09/2025 | 10:30:44 AM | sell | $16.5 | $0.04633 | 16.5 | 0.04633 | 356.15 | 0x99...bfda | |
| 11/07/2025 | 1:15:25 AM | sell | $2.42 | $0.04646 | 2.42 | 0.04646 | 52.16 | 0x2d...71e2 | |
| 11/04/2025 | 5:13:05 PM | sell | $0.7816 | $0.04649 | 0.7816 | 0.04649 | 16.81 | 0x24...90f1 | |
| 11/04/2025 | 9:27:23 AM | sell | $15.08 | $0.0466 | 15.08 | 0.0466 | 323.76 | 0x62...a891 | |
| 11/04/2025 | 5:48:05 AM | sell | $0.704 | $0.04671 | 0.704 | 0.04671 | 15.07 | 0x67...7b02 |