WhatToFarm
/
Get started
12 Swap

Info about ANON-WBNB pair

Price USD
$0.0002751
Price
0.064521 WBNB
TVL
$217,559.95
MKT CAP
$275.4K
5m
4.02%
1h
20.21%
4h
216%
24h
540%
Share
TXNS
668
Buys
464
Sells
204
Volume
272K
Telegram price alerts
Pair:
0xF27F6E2C89D7Ea94cB050FC08E9087De5d63d5E0
ANON:
0x62542f97423c7Ef1eEd68FEd05b15F468E9A5A25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANON:
394.98M
Pooled WBNB:
$178.74

ANON/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of ANON token on DEX PancakeSwap is $0.0002751. ANON price is up 540% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $271,573.17. ANON token contract is 0x62542f97423c7Ef1eEd68FEd05b15F468E9A5A25 with a market cap $275,409.00. The liquidity pool contract is 0xF27F6E2C89D7Ea94cB050FC08E9087De5d63d5E0 with total value locked (TVL) of $217,559.95. The ANON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANON/WBNB with the contract address 0xF27F6E2C89D7Ea94cB050FC08E9087De5d63d5E0 is $217,559.95.

The total transactions of ANON/WBNB is 668 in the last 24 hours, 464 of which are buy transactions, and 204 are sales transactions.

ANON/WBNB pool has a trading volume of $271,573.17 in the last 24 hours.

The exchange rate of 1 ANON to WBNB is 0.0000004521, captured at 11:27 AM UTC.

The price of converting 1 ANON to USD is $0.0002751 today.

ANON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202411:25:27 AMbuy$365.13$0.00027510.59990.0645211.33M
0x40b...9Be2
0x61...d6a5
11/21/202411:25:21 AMsell$237.99$0.00027340.3910.064493870,239.35
0x2b5...1D38
0x24...d8b8
11/21/202411:25:03 AMbuy$674.72$0.00027371.10.0644982.46M
0x0C1...fc2a
0xaf...197d
11/21/202411:24:57 AMbuy$543.64$0.00027060.89330.0644472.01M
0x571...2Dfc
0x76...02e4
11/21/202411:23:57 AMbuy$496.58$0.0002680.81590.0644051.85M
0xBFc...99Fa
0x72...6306
11/21/202411:22:45 AMsell$1,022.15$0.0002681.670.0644043.81M
0x6D0...208F
0x7f...6801
11/21/202411:22:21 AMsell$272.98$0.00027130.44850.0644581.01M
0x8a7...e7A9
0x6c...9dad
11/21/202411:21:24 AMbuy$293.04$0.00027260.48150.0644791.07M
0x15E...a88A
0x85...d6c5
11/21/202411:21:18 AMbuy$1,351.57$0.00026842.220.0644115.03M
0xd20...B927
0x87...0106
11/21/202411:20:57 AMsell$112.41$0.0002640.18470.064339425,665.69
0xBb9...85A7
0x89...18ce
11/21/202411:20:12 AMbuy$196.14$0.00026520.32220.064357739,614.69
0x755...93A8
0xa0...56ef
11/21/202411:19:30 AMbuy$76.04$0.00026450.12490.064346287,474
0xD1c...5240
0x21...a7e0
11/21/202411:19:27 AMbuy$11.4$0.00026430.018740.06434343,163.68
0x566...4C32
0x9a...ce36
11/21/202411:18:09 AMbuy$37.75$0.00026410.062040.064341142,917.3
0x491...581d
0x85...5365
11/21/202411:17:45 AMsell$1,014.34$0.00026521.660.0643593.82M
0xDD8...a3B1
0x90...e163
11/21/202411:17:24 AMbuy$552.1$0.00026770.90710.0643992.06M
0x6Db...6125
0xef...8bc3
11/21/202411:16:51 AMbuy$1,691.67$0.00026472.770.0643496.39M
0x6Db...6125
0xc8...5cbd
11/21/202411:16:51 AMsell$507.95$0.00026630.83460.0643761.91M
0xAc4...6575
0xb9...65a8
11/21/202411:16:12 AMbuy$278.69$0.00025980.45790.0642691.07M
0xbB3...3988
0x66...356b
11/21/202411:15:00 AMbuy$180.74$0.00025870.29690.064251698,569.32
0x008...4a62
0xcb...aede