Info about ANON-WBNB pair
- Pooled ANON:
- 10.4B
- Pooled WBNB:
- $173.44
ANON/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of ANON token on DEX PancakeSwap is $0.00001066. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANON token contract is 0xFd78aAEd1e3f2d06DbDE9510C6dC14112eCA896D with a market cap $160,402.62. The liquidity pool contract is 0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72 with total value locked (TVL) of $222,458.70. The ANON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANON/WBNB now?
The current liquidity of ANON/WBNB with the contract address 0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72 is $222,458.70.
How many transactions are there in the ANON/WBNB pool in the last 24 hours?
The total transactions of ANON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANON/WBNB pool in the last 24 hours?
ANON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANON to WBNB?
The exchange rate of 1 ANON to WBNB is 0.00000001663, captured at 7:38 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.00001066 today.
ANON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 2:05:35 PM | sell | $2.62 | $0.00001066 | 0.004088 | 0.071663 | 245,804.46 | 0xbd...a1e6 | |
06/18/2025 | 11:41:51 AM | sell | $0.08258 | $0.00001071 | 0.0001282 | 0.071663 | 7,711.13 | 0x72...aa2b | |
06/18/2025 | 8:17:21 AM | sell | $17.61 | $0.00001085 | 0.02699 | 0.071663 | 1.62M | 0x0e...11a2 | |
06/16/2025 | 9:44:13 PM | sell | $0.01248 | $0.00001094 | 0.00001898 | 0.071663 | 1,141.03 | 0xe1...39ef | |
06/12/2025 | 2:13:50 AM | sell | $65.76 | $0.00001113 | 0.09837 | 0.071664 | 5.91M | 0xeb...fec7 | |
06/09/2025 | 2:56:42 PM | buy | $0.007023 | $0.00001097 | 0.00001071 | 0.071674 | 639.99 | 0xbe...628b | |
06/06/2025 | 8:50:44 PM | sell | $1.03 | $0.00001076 | 0.001594 | 0.071665 | 95,732.89 | 0x91...03a6 | |
06/06/2025 | 6:23:39 PM | sell | $0.01663 | $0.00001077 | 0.00002572 | 0.071665 | 1,544.19 | 0x87...3bf0 | |
06/06/2025 | 4:31:25 AM | sell | $9.54 | $0.00001066 | 0.0149 | 0.071666 | 894,839.84 | 0x92...e8ae | |
06/05/2025 | 8:02:06 PM | sell | $1 | $0.00001074 | 0.001556 | 0.071666 | 93,442.76 | 0x20...7d1e | |
06/05/2025 | 12:03:55 PM | sell | $0.4756 | $0.00001106 | 0.0007164 | 0.071666 | 42,997.78 | 0x79...2b1b | |
06/05/2025 | 11:28:16 AM | sell | $0.002812 | $0.00001107 | 0.054232 | 0.071666 | 254.02 | 0xdf...855f | |
06/05/2025 | 7:09:36 AM | sell | $19.28 | $0.00001112 | 0.02887 | 0.071666 | 1.73M | 0x4c...981d | |
06/05/2025 | 3:36:03 AM | sell | $0.001631 | $0.0000111 | 0.052447 | 0.071666 | 146.83 | 0x8e...70b5 | |
06/05/2025 | 2:42:38 AM | sell | $0.001166 | $0.00001111 | 0.051749 | 0.071666 | 104.97 | 0x86...ae60 | |
06/05/2025 | 2:04:29 AM | sell | $0.0006924 | $0.00001109 | 0.05104 | 0.071666 | 62.39 | 0x62...d1eb | |
06/05/2025 | 1:36:54 AM | sell | $0.0009774 | $0.00001109 | 0.051468 | 0.071666 | 88.1 | 0xfc...6c34 | |
06/04/2025 | 9:49:16 AM | sell | $0.004691 | $0.00001118 | 0.056992 | 0.071666 | 419.51 | 0xd5...9555 | |
06/01/2025 | 11:54:45 AM | buy | $0.05203 | $0.00001089 | 0.00008 | 0.071675 | 4,775.63 | 0xcd...4bec | |
05/30/2025 | 10:39:09 AM | sell | $14.14 | $0.00001115 | 0.02113 | 0.071667 | 1.27M | 0x58...ac94 |