WhatToFarm
/
Get started
12 Swap

Info about ANON-WBNB pair

Price USD
$0.00001258
Price
0.071599 WBNB
TVL
$267,739.54
MKT CAP
$188.8K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
5
Buys
1
Sells
4
Volume
32
Telegram price alerts
Pair:
0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72
ANON:
0xFd78aAEd1e3f2d06DbDE9510C6dC14112eCA896D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANON:
10.61B
Pooled WBNB:
$170.06

ANON/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ANON token on DEX PancakeSwap is $0.00001258. ANON price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.44. ANON token contract is 0xFd78aAEd1e3f2d06DbDE9510C6dC14112eCA896D with a market cap $188,827.20. The liquidity pool contract is 0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72 with total value locked (TVL) of $267,739.54. The ANON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANON/WBNB with the contract address 0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72 is $267,739.54.

The total transactions of ANON/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ANON/WBNB pool has a trading volume of $32.44 in the last 24 hours.

The exchange rate of 1 ANON to WBNB is 0.00000001599, captured at 3:03 PM UTC.

The price of converting 1 ANON to USD is $0.00001258 today.

ANON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:47:01 AMsell$0.2712$0.000012580.00034450.07159921,544.43
0x356...1447
0x9b...8377
09/22/202610:38:59 AMsell$0.004466$0.000012590.055670.071599354.56
0xe22...8859
0x69...37cf
09/22/202610:38:48 AMbuy$1.07$0.000012660.0013670.07160785,105.86
0x356...1447
0x04...0cf8
09/22/20261:37:27 AMsell$30.57$0.00001270.038480.0715992.41M
0x3e9...064e
0x6c...4c6e
09/21/202611:22:08 PMsell$0.5068$0.00001280.00063290.07159839,585.34
0x66D...2dD0
0x50...043e
09/20/20263:08:57 PMsell$0.6816$0.000012090.00090190.07159956,375.36
0x999...9999
0xaa...7946
09/15/20266:17:49 PMsell$0.27$0.000011540.00037420.07159923,388.74
0x999...9999
0x7b...f2a5
09/12/20268:32:05 AMsell$0.05187$0.000011720.000070750.0715994,422.52
0x1FB...621C
0x9c...14e0
09/12/20268:31:59 AMsell$0.05187$0.000011720.000070750.0715994,422.52
0x1FB...621C
0x7d...755a
09/11/20262:35:54 PMsell$0.01647$0.000011670.000022560.0715991,410.92
0x064...343a
0xba...2b17
09/10/20267:54:25 PMsell$0.00348$0.000011460.0548560.071599303.55
0x000...a55A
0x13...bae3
09/10/20261:26:57 PMsell$0.003226$0.000011320.0545550.071599284.74
0xe22...8859
0x48...5ee3
09/06/20267:12:27 AMsell$5.08$0.000012190.0066650.0716416,613.63
0x9de...eDb0
0x14...cb8e
09/05/20266:07:38 PMsell$0.5548$0.000012470.00071190.071644,495.08
0xcE2...90A9
0xd9...3a50
09/04/20263:16:57 PMsell$0.427$0.000011420.00059810.071637,385.21
0x02e...527b
0x3a...ccae
09/03/20269:19:14 AMsell$16.33$0.000011240.023250.07161.45M
0xD67...F644
0x30...4d76
08/31/202612:10:56 PMsell$0.6653$0.000011050.0009630.071660,168.81
0x98E...e207
0xe8...33fc
08/30/20268:39:37 PMsell$0.3851$0.000011170.00055160.071634,463.21
0xD16...a528
0x4e...839b
08/30/20261:21:01 AMsell$1.15$0.000011050.0016690.0716104,334.67
0x52c...40e8
0xfc...5c0a
08/27/20267:39:13 PMsell$1.15$0.000011390.0016210.0716101,325.05
0xEE4...9e9E
0x3b...0fff