WhatToFarm
/
Get started
12 Swap

Info about CCC-Anome pair

Price USD
$0.3732
Price
0.73 Anome
TVL
$11.15M
MKT CAP
$78.4M
5m
0%
1h
-4.23%
4h
-4.23%
24h
-4.81%
Share
TXNS
14
Buys
13
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x821AAE29E9D02D26AaA6aD8cD52E80B74b3bAbbf
CCC:
0xCbd8Bb97b9FC45D548a66e513cd5b2649BD14CCC
Anome:
0x6BC3855827fa6EE1229C937A26BB9fCA1a0FfBf0
Pooled CCC:
14.96M
Pooled Anome:
$10.89M

CCC/Anome price stats on BNB Chain

As of September 9, 2026, the current price of CCC token on DEX PancakeSwap is $0.3732. CCC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,124.26. CCC token contract is 0xCbd8Bb97b9FC45D548a66e513cd5b2649BD14CCC with a market cap $78,380,581.76. The liquidity pool contract is 0x821AAE29E9D02D26AaA6aD8cD52E80B74b3bAbbf with total value locked (TVL) of $11,150,965.10. The CCC/Anome trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCC/Anome with the contract address 0x821AAE29E9D02D26AaA6aD8cD52E80B74b3bAbbf is $11,150,965.10.

The total transactions of CCC/Anome is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

CCC/Anome pool has a trading volume of $1,124.26 in the last 24 hours.

The exchange rate of 1 CCC to Anome is 0.73, captured at 1:28 AM UTC.

The price of converting 1 CCC to USD is $0.3732 today.

CCC-Anome price chart

DateTime
Price $
Price Anome
MakerTXN
09/09/20261:01:57 AMbuy$2.38$0.37324.660.736.38
0x43d...321b
0xff...ff86
09/09/202612:56:06 AMbuy$0$06.190.738.48
0xBA9...BCAd
0xb4...e621
09/09/202612:54:18 AMbuy$0$094.820.73129.88
0x87d...Ad10
0x80...a7c9
09/09/202612:51:50 AMbuy$8.02$0.373415.690.7321.5
0xcD6...328b
0x09...f055
09/09/202612:29:06 AMbuy$4.83$0.37529.40.7312.88
0x773...1b43
0xad...f66c
09/09/202612:01:13 AMbuy$0.8545$0.38971.60.732.19
0x112...b519
0x3a...6771
09/08/20266:56:35 AMbuy$0.8986$0.39931.640.72982.25
0x7a7...ab41
0x9f...b048
09/08/20266:38:58 AMbuy$904.64$0.39861,655.920.72972,269.23
0x25a...ae24
0xd3...0d9e
09/08/20266:10:54 AMbuy$91.8$0.403166.20.7296227.8
0x7a4...B60F
0x3b...9eff
09/08/20265:57:42 AMbuy$20.21$0.405136.390.729549.89
0x21A...7CcE
0x05...c331
09/08/20265:20:02 AMbuy$0$03,254.550.72934,462.28
0xb1d...363f
0x77...0d8d
09/08/20265:15:05 AMbuy$0$0165.220.7291226.61
0x7e0...f42C
0xc6...fe8a
09/08/20263:52:18 AMbuy$90.29$0.3994164.820.729226.06
0x1a7...4503
0x5a...8672
09/08/20262:29:29 AMsell$0.298$0.39210.55130.72540.76
0xe47...5c2c
0x7f...4118
09/07/20264:52:25 PMsell$72.58$0.382137.830.7254190
0xac9...630D
0xc0...8a88