- WhatToFarm
- BNB Chain
- PancakeSwap
- Anome-CCC LPs
Info about Anome-CCC pair
- Pooled Anome:
- 254.28M
- Pooled CCC:
- $9.34M
Anome/CCC price stats on BNB Chain
As of September 23, 2026, the current price of Anome token on DEX PancakeSwap is $0.03386. Anome price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,199.20. Anome token contract is 0x6BC3855827fa6EE1229C937A26BB9fCA1a0FfBf0 with a market cap $33,866,385.02. The liquidity pool contract is 0xcfd66050AfDC5d2cbC218801e11050fec84fB8A8 with total value locked (TVL) of $17,244,795.30. The Anome/CCC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Anome/CCC now?
The current liquidity of Anome/CCC with the contract address 0xcfd66050AfDC5d2cbC218801e11050fec84fB8A8 is $17,244,795.30.
How many transactions are there in the Anome/CCC pool in the last 24 hours?
The total transactions of Anome/CCC is 231 in the last 24 hours, 86 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the Anome/CCC pool in the last 24 hours?
Anome/CCC pool has a trading volume of $6,199.20 in the last 24 hours.
What is the exchange rate of 1 Anome to CCC?
The exchange rate of 1 Anome to CCC is 0.03665, captured at 11:47 AM UTC.
How much is 1 Anome in dollars?
The price of converting 1 Anome to USD is $0.03386 today.
Anome-CCC price chart
| Date | Time | Price $ | Price CCC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:38:58 AM | sell | $26.34 | $0.03386 | 28.5 | 0.03665 | 777.86 | 0x0c...754b | |
| 09/23/2026 | 11:37:30 AM | sell | $6.49 | $0.03376 | 7.04 | 0.03665 | 192.26 | 0x3b...006b | |
| 09/23/2026 | 11:35:03 AM | sell | $0 | $0 | 7.14 | 0.03665 | 195.02 | 0xd2...183d | |
| 09/23/2026 | 11:31:44 AM | sell | $6.56 | $0.03369 | 7.14 | 0.03665 | 194.88 | 0x66...444e | |
| 09/23/2026 | 11:30:25 AM | sell | $6.23 | $0.03349 | 6.81 | 0.03665 | 186 | 0x1d...a6f1 | |
| 09/23/2026 | 11:30:07 AM | buy | $431.94 | $0.03349 | 475 | 0.03683 | 12,895.77 | 0x4f...dcc7 | |
| 09/23/2026 | 11:28:20 AM | buy | $346.59 | $0.03359 | 380 | 0.03683 | 10,317.56 | 0x02...3dbb | |
| 09/23/2026 | 11:27:57 AM | sell | $6.26 | $0.03397 | 6.76 | 0.03664 | 184.5 | 0xcd...95a3 | |
| 09/23/2026 | 11:27:23 AM | buy | $0 | $0 | 570 | 0.03682 | 15,477.89 | 0x38...c596 | |
| 09/23/2026 | 11:26:44 AM | sell | $6.33 | $0.03408 | 6.81 | 0.03664 | 186 | 0xcb...73d2 | |
| 09/23/2026 | 11:25:30 AM | sell | $6.14 | $0.03411 | 6.59 | 0.03663 | 180 | - | 0xbd...3817 |
| 09/23/2026 | 11:25:31 AM | buy | $176.02 | $0.03411 | 190 | 0.03682 | 5,159.7 | - | 0x01...790f |
| 09/23/2026 | 11:24:26 AM | sell | $75.61 | $0.0336 | 82.43 | 0.03663 | 2,250 | 0xb5...d9df | |
| 09/23/2026 | 11:24:12 AM | sell | $6.25 | $0.03362 | 6.81 | 0.03663 | 186 | 0xf7...3f44 | |
| 09/23/2026 | 11:23:18 AM | sell | $6.21 | $0.03341 | 6.81 | 0.03663 | 186 | 0xc1...0244 | |
| 09/23/2026 | 11:22:23 AM | sell | $0 | $0 | 6.81 | 0.03663 | 186 | 0xa8...4874 | |
| 09/23/2026 | 11:21:53 AM | buy | $0 | $0 | 95 | 0.03682 | 2,579.87 | 0x05...42bb | |
| 09/23/2026 | 11:21:38 AM | sell | $0 | $0 | 6.81 | 0.03663 | 186 | 0x67...e7fe | |
| 09/23/2026 | 11:19:36 AM | sell | $6.23 | $0.03353 | 6.81 | 0.03663 | 186 | 0x17...1168 | |
| 09/23/2026 | 11:18:11 AM | buy | $0 | $0 | 285 | 0.03682 | 7,739.91 | 0x52...bbcd |