WhatToFarm
/
Get started
12 Swap

Info about Anome-CCC pair

Price USD
$0.02318
Price
0.03005 CCC
TVL
$11.59M
MKT CAP
$23.2M
5m
0%
1h
-1.00%
4h
-0.99%
24h
2.85%
Share
TXNS
81
Buys
51
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xcfd66050AfDC5d2cbC218801e11050fec84fB8A8
Anome:
0x6BC3855827fa6EE1229C937A26BB9fCA1a0FfBf0
CCC:
0x8aD9B5249e88f8ED109121C671cf2F717AAccc13
Pooled Anome:
250.25M
Pooled CCC:
$7.5M

Anome/CCC price stats on BNB Chain

As of October 13, 2026, the current price of Anome token on DEX PancakeSwap is $0.02318. Anome price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,949.39. Anome token contract is 0x6BC3855827fa6EE1229C937A26BB9fCA1a0FfBf0 with a market cap $23,181,394.21. The liquidity pool contract is 0xcfd66050AfDC5d2cbC218801e11050fec84fB8A8 with total value locked (TVL) of $11,587,742.66. The Anome/CCC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Anome/CCC with the contract address 0xcfd66050AfDC5d2cbC218801e11050fec84fB8A8 is $11,587,742.66.

The total transactions of Anome/CCC is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

Anome/CCC pool has a trading volume of $2,949.39 in the last 24 hours.

The exchange rate of 1 Anome to CCC is 0.03005, captured at 3:11 AM UTC.

The price of converting 1 Anome to USD is $0.02318 today.

Anome-CCC price chart

DateTime
Price $
Price CCC
MakerTXN
10/13/20262:56:38 AMbuy$41.31$0.0231853.560.030051,782.19
0x7e7...eD64
0x28...818a
10/13/20262:48:30 AMsell$8.82$0.0231811.370.0299380.4
0x6eD...4DB3
0x70...c7da
10/13/20262:29:52 AMbuy$0$033.250.030051,106.28
0xEAe...d986
0x1c...dd5e
10/13/20262:28:38 AMbuy$0$047.50.030051,580.42
0x6Dd...a24e
0xa2...31fc
10/13/20262:25:47 AMbuy$7.33$0.023219.50.03005316.08
0x6Dd...a24e
0x5d...dfb9
10/13/20262:24:29 AMbuy$0.5813$0.023150.75440.0300525.1
0x487...0589
0xba...acaf
10/13/20262:00:40 AMbuy$74.01$0.02341950.030053,160.91
0xA6e...d6a6
0x56...a115
10/13/20261:48:51 AMbuy$8.34$0.0233910.740.03011356.68
0x6f5...75A0
0x92...2927
10/13/20261:38:07 AMsell$9.81$0.0232512.650.02996422.27
0xF30...244b
0x79...0324
10/12/202611:13:31 PMsell$9.27$0.0234111.870.02996396.22
0xd2D...bB54
0x8d...cb37
10/12/202610:32:04 PMsell$0$011.790.02996393.79
0xd2D...bB54
0x2b...1789
10/12/202610:30:37 PMsell$9.23$0.0234411.790.02996393.79
0xd2D...bB54
0xce...857d
10/12/202610:04:11 PMbuy$199.6$0.02341256.670.030118,523.62
0x480...40d3
0xd8...5302
10/12/20269:07:45 PMsell$0$012.680.03002422.5
0x11a...A896
0x58...9fe5
10/12/20267:30:28 PMbuy$3.89$0.02374.950.03017164.31
0x27F...f010
0x2f...0d2b
10/12/20264:51:54 PMbuy$2.9$0.023683.70.03023122.53
0xf33...E95E
0xaa...88cb
10/12/20263:39:48 PMbuy$52.12$0.0237666.30.030232,193.07
0x891...97B5
0x63...a82e
10/12/20262:41:21 PMbuy$74.55$0.0237994.710.030233,133.03
0xaf4...0f93
0xca...5bd6
10/12/20262:35:26 PMbuy$179.96$0.023862280.030227,542.23
0xB5a...Cbee
0x5e...9f02
10/12/20262:35:25 PMbuy$67.48$0.0238685.50.030222,828.45
0x105...B620
0xfe...6e8a