WhatToFarm
/
Get started
12 Swap

Info about Anndy Lian-WBNB pair

Price USD
$0.0005337
Price
0.069103 WBNB
TVL
$69,741.73
MKT CAP
$533.8K
5m
6.25%
1h
-14.90%
4h
78.26%
24h
107%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x68D41Dafd236674D496f9C78E6ea2c426519a03a
Anndy Lian:
0x3E8514761cd8aF944EA05D6D30b6E6d5E3684444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Anndy Lian:
65.21M
Pooled WBNB:
$59.46

Anndy Lian/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of Anndy Lian token on DEX PancakeSwap is $0.0005337. Anndy Lian price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 7213 trades with trading volume of $1,127,935.23. Anndy Lian token contract is 0x3E8514761cd8aF944EA05D6D30b6E6d5E3684444 with a market cap $533,788.92. The liquidity pool contract is 0x68D41Dafd236674D496f9C78E6ea2c426519a03a with total value locked (TVL) of $69,741.74. The Anndy Lian/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Anndy Lian/WBNB with the contract address 0x68D41Dafd236674D496f9C78E6ea2c426519a03a is $69,741.74.

The total transactions of Anndy Lian/WBNB is 7213 in the last 24 hours, 3795 of which are buy transactions, and 3418 are sales transactions.

Anndy Lian/WBNB pool has a trading volume of $1,127,935.23 in the last 24 hours.

The exchange rate of 1 Anndy Lian to WBNB is 0.0000009103, captured at 9:12 PM UTC.

The price of converting 1 Anndy Lian to USD is $0.0005337 today.

Anndy Lian-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:11:50 PMsell$26.68$0.00053370.045510.06910349,999.99
0x461...EeE3
0x1b...c930
07/05/20269:11:29 PMbuy$49.62$0.00053630.084590.06914292,526.54
0xF44...4b89
0xc7...c7ac
07/05/20269:09:38 PMsell$0.3281$0.00053270.00055960.069084616.03
0xdD9...E00C
0x5b...8667
07/05/20269:09:25 PMbuy$14.51$0.00053520.024750.06912627,119.97
0xD56...2268
0xa2...e90f
07/05/20269:09:25 PMbuy$14.51$0.00053480.024750.06911827,142.55
0x7b4...c8Aa
0xe6...eaab
07/05/20269:09:25 PMbuy$14.51$0.00053430.024750.0691127,165.15
0x625...39Fc
0x92...fd9e
07/05/20269:09:24 PMbuy$14.51$0.00053390.024750.06910327,187.79
0x35A...7445
0xfd...2cc9
07/05/20269:09:22 PMbuy$43.54$0.0005330.074250.06908881,699.57
0xD56...2268
0xd5...0365
07/05/20269:09:22 PMbuy$43.54$0.00053030.074250.06904282,109.83
0x625...39Fc
0xf1...619a
07/05/20269:09:22 PMbuy$43.54$0.00053170.074250.06906581,904.31
0x7b4...c8Aa
0x8a...da4e
07/05/20269:09:22 PMbuy$43.54$0.0005290.074250.0690282,316.12
0x35A...7445
0xd1...0978
07/05/20269:09:19 PMsell$101.92$0.00052710.17380.06899193,329.93
0xF18...6E96
0x55...598d
07/05/20269:09:18 PMbuy$754.7$0.00051981.280.0688651.45M
0xB2D...B851
0x5f...a520
07/05/20269:09:16 PMsell$126.03$0.00051630.21490.068803244,116.84
0x925...23E7
0xf1...9b79
07/05/20269:09:16 PMsell$276.85$0.00051020.4720.068699542,584.08
0x745...3697
0xb5...ea43
07/05/20269:09:16 PMbuy$1,451.57$0.00049882.470.0685042.91M
0xB2D...B851
0x05...2d1f
07/05/20269:07:45 PMsell$257.19$0.00047920.43830.068169536,648.22
0x089...1fAc
0x1d...385f
07/05/20269:07:46 PMbuy$0.5819$0.00047790.0009920.0681461,217.7
0xF63...8e66
0xc1...892d
07/05/20269:06:51 PMsell$1.46$0.00048310.0024970.0682333,033.98
0x408...9b05
0x7a...8000
07/05/20269:06:42 PMsell$107.19$0.00048480.18260.06826221,083.33
0x061...f44e
0x3e...e886