WhatToFarm
12 Swap

Info about ANJI-WBNB pair

Price USD
$0.061348
Price
0.095887 WBNB
TVL
$1,373.73
MKT CAP
$1,350.93
5m
0%
1h
0%
4h
0%
24h
-0.37%
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xc87d1863F7D8FB4E7DD5c20F2A9a7C0Da4be1751
ANJI:
0xfc619FfCc0e0F30427BF938f9A1B2BfAE15bDf84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANJI:
5.08B
Pooled WBNB:
$3

ANJI/WBNB price stats on BNB Chain

As of November 30, 2023, the current price of ANJI token on DEX PancakeSwap is $0.0000001348. ANJI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. ANJI token contract is 0xfc619FfCc0e0F30427BF938f9A1B2BfAE15bDf84 with a market cap $1,350.93. The liquidity pool contract is 0xc87d1863F7D8FB4E7DD5c20F2A9a7C0Da4be1751 with total value locked (TVL) of $1,373.73. The ANJI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANJI/WBNB with the contract address 0xc87d1863F7D8FB4E7DD5c20F2A9a7C0Da4be1751 is $1,373.73.

The total transactions of ANJI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ANJI/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 ANJI to WBNB is 0.0000000005887, captured at 4:36 AM UTC.

The price of converting 1 ANJI to USD is $0.0000001348 today.

ANJI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.2911:05:45 AMsell$0.03$0.0613480.000.095887211 502.380xdd...5fed
2023.11.294:30:42 AMsell$0.78$0.0613530.000.0958945 801 200.130x69...8454
2023.11.276:47:02 PMsell$0.00$0.0613355.000.095901935.600x01...95ea
2023.11.276:45:29 PMsell$1.05$0.0613370.000.095917 874 782.430x90...aba6
2023.11.2611:50:16 PMbuy$11.59$0.0613560.050.0958585 472 887.240xdf...5c0e
2023.11.233:29:09 PMbuy$5.30$0.0613190.020.09570840 186 000.610xcb...a1c4
2023.11.229:31:35 PMbuy$10.61$0.0613270.040.09557880 000 000.000x5f...5e18
2023.11.204:30:46 PMbuy$0.99$0.0613550.000.0954867 284 334.690x38...c0f4
2023.11.205:41:35 AMbuy$1.62$0.0613450.010.09546612 047 515.900xff...b336
2023.11.204:48:45 AMsell$0.05$0.0613380.000.095426350 313.570x60...33d1
2023.11.164:05:49 AMbuy$1.38$0.0613750.010.09544410 000 000.000x28...cbc3
2023.11.1410:49:52 AMsell$0.15$0.0613320.000.0954071 093 393.100xbc...769c
2023.11.127:11:59 PMsell$4.05$0.061350.020.09543929 981 288.760xb5...ba5d
2023.11.1010:38:34 AMsell$0.16$0.0613860.000.0954711 139 105.490x66...0fb1
2023.11.1010:37:43 AMbuy$4.50$0.0613840.020.09546632 531 780.330x87...2ba5
2023.11.058:42:22 AMsell$0.24$0.0613150.000.0954071 830 293.280x6a...0a30
2023.11.048:21:50 AMbuy$0.03$0.061270.000.095436261 777.340x7c...39ed
2023.11.028:24:21 AMbuy$1.00$0.0612475.000.0954360.100x71...5a43
2023.10.306:26:18 PMsell$6.19$0.0612390.030.0954649 950 720.000xdd...7bf2
2023.10.257:28:52 PMsell$0.00$0.061230.000.09551235 507.360xa6...15a2