- WhatToFarm
BNB Chain
PancakeSwap
ANJI-WBNB LPs
Info about ANJI-WBNB pair
- Pooled ANJI:
- 5.08B
- Pooled WBNB:
- $3
ANJI/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of ANJI token on DEX PancakeSwap is $0.0000001348. ANJI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. ANJI token contract is 0xfc619FfCc0e0F30427BF938f9A1B2BfAE15bDf84 with a market cap $1,350.93. The liquidity pool contract is 0xc87d1863F7D8FB4E7DD5c20F2A9a7C0Da4be1751 with total value locked (TVL) of $1,373.73. The ANJI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANJI/WBNB now?
The current liquidity of ANJI/WBNB with the contract address 0xc87d1863F7D8FB4E7DD5c20F2A9a7C0Da4be1751 is $1,373.73.
How many transactions are there in the ANJI/WBNB pool in the last 24 hours?
The total transactions of ANJI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANJI/WBNB pool in the last 24 hours?
ANJI/WBNB pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 ANJI to WBNB?
The exchange rate of 1 ANJI to WBNB is 0.0000000005887, captured at 4:36 AM UTC.
How much is 1 ANJI in dollars?
The price of converting 1 ANJI to USD is $0.0000001348 today.
ANJI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:05:45 AM | sell | $0.03 | $0.061348 | 0.00 | 0.095887 | 211 502.38 | 0xdd...5fed | |
| 2023.11.29 | 4:30:42 AM | sell | $0.78 | $0.061353 | 0.00 | 0.095894 | 5 801 200.13 | 0x69...8454 | |
| 2023.11.27 | 6:47:02 PM | sell | $0.00 | $0.061335 | 5.00 | 0.095901 | 935.60 | 0x01...95ea | |
| 2023.11.27 | 6:45:29 PM | sell | $1.05 | $0.061337 | 0.00 | 0.09591 | 7 874 782.43 | 0x90...aba6 | |
| 2023.11.26 | 11:50:16 PM | buy | $11.59 | $0.061356 | 0.05 | 0.09585 | 85 472 887.24 | 0xdf...5c0e | |
| 2023.11.23 | 3:29:09 PM | buy | $5.30 | $0.061319 | 0.02 | 0.095708 | 40 186 000.61 | 0xcb...a1c4 | |
| 2023.11.22 | 9:31:35 PM | buy | $10.61 | $0.061327 | 0.04 | 0.095578 | 80 000 000.00 | 0x5f...5e18 | |
| 2023.11.20 | 4:30:46 PM | buy | $0.99 | $0.061355 | 0.00 | 0.095486 | 7 284 334.69 | 0x38...c0f4 | |
| 2023.11.20 | 5:41:35 AM | buy | $1.62 | $0.061345 | 0.01 | 0.095466 | 12 047 515.90 | 0xff...b336 | |
| 2023.11.20 | 4:48:45 AM | sell | $0.05 | $0.061338 | 0.00 | 0.095426 | 350 313.57 | 0x60...33d1 | |
| 2023.11.16 | 4:05:49 AM | buy | $1.38 | $0.061375 | 0.01 | 0.095444 | 10 000 000.00 | 0x28...cbc3 | |
| 2023.11.14 | 10:49:52 AM | sell | $0.15 | $0.061332 | 0.00 | 0.095407 | 1 093 393.10 | 0xbc...769c | |
| 2023.11.12 | 7:11:59 PM | sell | $4.05 | $0.06135 | 0.02 | 0.095439 | 29 981 288.76 | 0xb5...ba5d | |
| 2023.11.10 | 10:38:34 AM | sell | $0.16 | $0.061386 | 0.00 | 0.095471 | 1 139 105.49 | 0x66...0fb1 | |
| 2023.11.10 | 10:37:43 AM | buy | $4.50 | $0.061384 | 0.02 | 0.095466 | 32 531 780.33 | 0x87...2ba5 | |
| 2023.11.05 | 8:42:22 AM | sell | $0.24 | $0.061315 | 0.00 | 0.095407 | 1 830 293.28 | 0x6a...0a30 | |
| 2023.11.04 | 8:21:50 AM | buy | $0.03 | $0.06127 | 0.00 | 0.095436 | 261 777.34 | 0x7c...39ed | |
| 2023.11.02 | 8:24:21 AM | buy | $1.00 | $0.061247 | 5.00 | 0.095436 | 0.10 | 0x71...5a43 | |
| 2023.10.30 | 6:26:18 PM | sell | $6.19 | $0.061239 | 0.03 | 0.09546 | 49 950 720.00 | 0xdd...7bf2 | |
| 2023.10.25 | 7:28:52 PM | sell | $0.00 | $0.06123 | 0.00 | 0.095512 | 35 507.36 | 0xa6...15a2 |