WhatToFarm
/
Get started
12 Swap

Info about ANIME-WBNB pair

Price USD
$0.002829
Price
0.054118 WBNB
TVL
$478,018.13
MKT CAP
$2.8M
5m
0.43%
1h
6.95%
4h
10.81%
24h
10,252%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
85M
Telegram price alerts
Pair:
0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A
ANIME:
0x590D18C5D7092006B5b82c4f7dE75d0f60014Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANIME:
84.75M
Pooled WBNB:
$347.86

ANIME/WBNB price stats on BNB Chain

As of January 24, 2025, the current price of ANIME token on DEX PancakeSwap is $0.002829. ANIME price is up 10,252% in the last 24 hours. The trading history for the last 24 hours contains 5007 trades with trading volume of $85,418,411.83. ANIME token contract is 0x590D18C5D7092006B5b82c4f7dE75d0f60014Ffc with a market cap $2,820,170.48. The liquidity pool contract is 0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A with total value locked (TVL) of $478,018.14. The ANIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANIME/WBNB with the contract address 0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A is $478,018.14.

The total transactions of ANIME/WBNB is 5007 in the last 24 hours, 2828 of which are buy transactions, and 2179 are sales transactions.

ANIME/WBNB pool has a trading volume of $85,418,411.83 in the last 24 hours.

The exchange rate of 1 ANIME to WBNB is 0.000004118, captured at 8:32 AM UTC.

The price of converting 1 ANIME to USD is $0.002829 today.

ANIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20258:30:39 AMsell$1,404.01$0.0028292.040.054118496,174.31
0x252...0140
0xe5...1cc0
01/24/20258:29:03 AMbuy$1,194.39$0.0028431.740.054142420,011.16
0x3E1...f334
0x60...c48a
01/24/20258:24:15 AMbuy$960.82$0.0028171.40.054105340,995.82
0x49E...1e1b
0xb4...8fe5
01/24/20258:19:45 AMbuy$20.47$0.0028040.029850.0540887,300.42
0x132...e3fD
0x34...b2d3
01/24/20258:19:30 AMbuy$596.74$0.0027970.870.054078213,329.77
0xF94...16ce
0x08...fcb8
01/24/20258:14:48 AMbuy$713.31$0.0027811.040.054055256,425.81
0x370...15d3
0xec...eb7c
01/24/20258:12:36 AMsell$1,578.95$0.0027782.30.05405568,371.04
0x70E...1C2b
0x01...d91a
01/24/20258:10:12 AMbuy$1,131.7$0.0027971.650.054078404,575.43
0xD03...54e5
0x03...15a5
01/24/20258:05:15 AMbuy$1,096.23$0.0027681.60.05404396,018.61
0x0C0...b933
0xbe...95aa
01/24/20258:00:45 AMbuy$479.6$0.0027490.70.054013174,417.3
0x5d9...7070
0x60...5975
01/24/20257:55:45 AMbuy$1,205.5$0.0027291.760.053984441,692.4
0xcAF...A56f
0x56...3dd3
01/24/20257:53:36 AMsell$88.28$0.0027020.12880.05394532,665.07
0x49F...7aa4
0x9c...cd24
01/24/20257:51:09 AMbuy$671.27$0.0027090.980.053955247,731.02
0xA9F...CB47
0x92...304a
01/24/20257:46:15 AMbuy$1,342.55$0.0026861.960.053921499,760.34
0x69F...32d7
0x91...e36a
01/24/20257:41:30 AMbuy$1,322.04$0.0026551.930.053877497,789.63
0x856...7B4B
0x67...2a79
01/24/20257:36:48 AMbuy$404.28$0.0026360.590.053848153,312.84
0x35E...9D99
0x84...85fe
01/24/20257:35:06 AMsell$554.79$0.0026260.80940.053831211,257.2
0x895...bE48
0x46...37d3
01/24/20257:32:00 AMbuy$75.42$0.0026450.110.05385828,505.5
0x8B0...2679
0x5f...8fd3
01/24/20257:27:18 AMbuy$500.54$0.0026390.730.053849189,645.61
0x37f...C916
0xb0...8afe
01/24/20257:27:06 AMbuy$1,755.34$0.0025772.560.053759680,969.42
0xD5d...E3e4
0x96...8ef5