WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WBNB pair

Price USD
$0.0003621
Price
0.064604 WBNB
TVL
$67,159.18
MKT CAP
$362.1K
5m
11.46%
1h
-4.11%
4h
-52.03%
24h
373%
Share
TXNS
39K
Buys
21K
Sells
18K
Volume
4M
Telegram price alerts
Pair:
0x7D66893fC5D4F709082A4F1e70eAC6bb56dbCdB3
ANIMA:
0xC5baf7B5C225ACE7FA249E8007776689B3337777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANIMA:
92.53M
Pooled WBNB:
$42.7

ANIMA/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ANIMA token on DEX PancakeSwap is $0.0003621. ANIMA price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 39424 trades with trading volume of $4,164,153.99. ANIMA token contract is 0xC5baf7B5C225ACE7FA249E8007776689B3337777 with a market cap $362,120.50. The liquidity pool contract is 0x7D66893fC5D4F709082A4F1e70eAC6bb56dbCdB3 with total value locked (TVL) of $67,159.18. The ANIMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANIMA/WBNB with the contract address 0x7D66893fC5D4F709082A4F1e70eAC6bb56dbCdB3 is $67,159.18.

The total transactions of ANIMA/WBNB is 39424 in the last 24 hours, 21493 of which are buy transactions, and 17931 are sales transactions.

ANIMA/WBNB pool has a trading volume of $4,164,153.99 in the last 24 hours.

The exchange rate of 1 ANIMA to WBNB is 0.0000004604, captured at 7:51 PM UTC.

The price of converting 1 ANIMA to USD is $0.0003621 today.

ANIMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20267:50:45 PMsell$12.26$0.00036210.015590.06460433,867.49
0x433...0F6B
0x76...a4e0
10/05/20267:50:36 PMsell$0.542$0.00036220.00068920.0646061,496.23
0xf7c...c085
0x42...aee7
10/05/20267:50:35 PMbuy$9.85$0.00036390.012530.06462827,078.35
0x331...2466
0x87...75f4
10/05/20267:50:14 PMbuy$19.77$0.00036370.025140.06462454,374.58
0xadA...F7CB
0x3d...5a64
10/05/20267:50:19 PMbuy$0.9676$0.00036390.001230.0646262,658.8
0x196...1767
0xce...23de
10/05/20267:50:04 PMbuy$75.82$0.00036270.096390.06461209,056.46
0x370...12cF
0xe6...5282
10/05/20267:50:04 PMsell$261.97$0.00036290.3330.064613721,867.06
0x731...5107
0xf4...464c
10/05/20267:50:00 PMsell$93.39$0.00036670.11870.064662254,678.67
0x433...83d9
0x1a...2381
10/05/20267:49:38 PMsell$4.53$0.00036770.0057670.06467512,335.67
0x433...39A8
0xd5...5499
10/05/20267:49:39 PMbuy$0.7786$0.00036950.000990.0646982,107
0x25a...A788
0x50...cd6d
10/05/20267:49:28 PMbuy$58.43$0.0003690.074270.064691158,316.3
0xA0e...719d
0x3d...6b1d
10/05/20267:49:18 PMbuy$23.35$0.00036810.02970.0646863,456.93
0x8A4...1C05
0xff...82e2
10/05/20267:49:13 PMsell$8.54$0.00036610.010850.06465423,326.99
0x433...2F0f
0x14...5496
10/05/20267:48:35 PMbuy$0.6637$0.00036670.00084390.0646631,809.61
0x533...E3CB
0x35...12b1
10/05/20267:48:38 PMbuy$57.17$0.00036740.072690.064671155,611.08
0x18D...8e25
0xf2...42af
10/05/20267:48:08 PMbuy$3.95$0.00036660.0050330.0646610,798.78
0xA5a...A142
0x77...8227
10/05/20267:48:17 PMbuy$7.85$0.00036670.0099860.06466221,419.73
0xadA...F7CB
0xd0...41b2
10/05/20267:47:56 PMbuy$7.78$0.00036640.00990.06465921,248.51
0xD23...3723
0x50...973e
10/05/20267:47:38 PMsell$6.89$0.00036440.0087620.06463318,910.8
0x433...abf5
0x8a...7f7f
10/05/20267:47:43 PMbuy$7.78$0.00036620.00990.06465621,258.32
0xD23...3723
0x0f...8ac2