- WhatToFarm
- BNB Chain
- PancakeSwap
- ANI-WBNB LPs
Info about ANI-WBNB pair
- Pooled ANI:
- 40.05B
- Pooled WBNB:
- $70.61
ANI/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ANI token on DEX PancakeSwap is $0.000001495. ANI price is up 738% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,262,350.48. ANI token contract is 0x55bcf4a492d72D367cF3B13440887197460b60c9 with a market cap $149,563.94. The liquidity pool contract is 0x7055204Fc437afa629220C548d5C7743B3b88148 with total value locked (TVL) of $124,911.49. The ANI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANI/WBNB now?
The current liquidity of ANI/WBNB with the contract address 0x7055204Fc437afa629220C548d5C7743B3b88148 is $124,911.49.
How many transactions are there in the ANI/WBNB pool in the last 24 hours?
The total transactions of ANI/WBNB is 283 in the last 24 hours, 150 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ANI/WBNB pool in the last 24 hours?
ANI/WBNB pool has a trading volume of $3,262,350.48 in the last 24 hours.
What is the exchange rate of 1 ANI to WBNB?
The exchange rate of 1 ANI to WBNB is 0.000000001691, captured at 1:18 PM UTC.
How much is 1 ANI in dollars?
The price of converting 1 ANI to USD is $0.000001495 today.
ANI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:17:22 PM | buy | $2,700.63 | $0.051495 | 3.05 | 0.081691 | 1.81B | 0x52...36da | |
| 11/27/2025 | 1:16:07 PM | sell | $1,655.18 | $0.051463 | 1.87 | 0.081654 | 1.13B | 0x0d...0e3b | |
| 11/27/2025 | 1:14:51 PM | sell | $1,677.8 | $0.051545 | 1.89 | 0.081747 | 1.09B | 0xd3...0eaf | |
| 11/27/2025 | 1:13:35 PM | sell | $2,055.2 | $0.051639 | 2.32 | 0.081853 | 1.25B | 0x79...5cef | |
| 11/27/2025 | 1:12:21 PM | buy | $2,808.69 | $0.051628 | 3.17 | 0.08184 | 1.73B | 0xcc...34fb | |
| 11/27/2025 | 1:11:07 PM | buy | $2,264.56 | $0.051509 | 2.54 | 0.081697 | 1.5B | 0x29...dcd8 | |
| 11/27/2025 | 1:09:53 PM | sell | $2,034.21 | $0.051496 | 2.28 | 0.081683 | 1.36B | 0xd6...6299 | |
| 11/27/2025 | 1:08:37 PM | sell | $1,685.42 | $0.051581 | 1.9 | 0.081787 | 1.07B | 0x78...6742 | |
| 11/27/2025 | 1:07:22 PM | buy | $3,742.72 | $0.051628 | 4 | 0.08184 | 2.3B | 0xba...859d | |
| 11/27/2025 | 1:06:06 PM | sell | $1,198.14 | $0.051484 | 1.34 | 0.08167 | 806.84M | 0x9f...5670 | |
| 11/27/2025 | 1:04:50 PM | sell | $896.04 | $0.051536 | 1 | 0.081728 | 583.21M | 0x90...98d5 | |
| 11/27/2025 | 1:03:36 PM | buy | $2,216.89 | $0.051503 | 2.5 | 0.081699 | 1.47B | 0x87...eaf0 | |
| 11/27/2025 | 1:02:20 PM | buy | $2,288.72 | $0.051394 | 2.58 | 0.081576 | 1.64B | 0xf2...a00a | |
| 11/27/2025 | 1:01:04 PM | sell | $1,989.23 | $0.051381 | 2.24 | 0.081561 | 1.44B | 0x03...a25f | |
| 11/27/2025 | 12:59:50 PM | sell | $1,919.32 | $0.051475 | 2.16 | 0.081666 | 1.3B | 0x66...f7ea | |
| 11/27/2025 | 12:58:35 PM | buy | $2,736.97 | $0.051462 | 3.09 | 0.081652 | 1.87B | 0xbb...e8e9 | |
| 11/27/2025 | 12:57:21 PM | buy | $2,714.67 | $0.051335 | 3.06 | 0.081506 | 2.03B | 0xb1...a4fb | |
| 11/27/2025 | 12:56:07 PM | buy | $2,742.81 | $0.051213 | 3.09 | 0.081367 | 2.26B | 0x21...9d54 | |
| 11/27/2025 | 12:54:53 PM | sell | $2,490.5 | $0.051209 | 2.79 | 0.081354 | 2.06B | 0x8b...8f5e | |
| 11/27/2025 | 12:53:39 PM | buy | $1,370.17 | $0.051234 | 1.54 | 0.081389 | 1.11B | 0x45...039a |