WhatToFarm
/
Get started
12 Swap

Info about WBNB-ANI pair

Price USD
$927.21
Price
136.25M ANI
TVL
$4.22
MKT CAP
$1.25B
5m
0%
1h
0%
4h
19.34%
24h
19.34%
Share
TXNS
48
Buys
48
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x3363550dAD12C595F18a30c8C05eFD2c4b04B0d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ANI:
0xD3155bC81437e830F1A71b673e0b422eeDd4c613
Pooled WBNB:
0.002276
Pooled ANI:
$309,548.82

WBNB/ANI price stats on BNB Chain

As of September 13, 2025, the current price of WBNB token on DEX PancakeSwap is $927.21. WBNB price is up 19.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,035.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,464,188.17. The liquidity pool contract is 0x3363550dAD12C595F18a30c8C05eFD2c4b04B0d4 with total value locked (TVL) of $4.22. The WBNB/ANI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ANI with the contract address 0x3363550dAD12C595F18a30c8C05eFD2c4b04B0d4 is $4.22.

The total transactions of WBNB/ANI is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

WBNB/ANI pool has a trading volume of $5,035.13 in the last 24 hours.

The exchange rate of 1 WBNB to ANI is 136.25M, captured at 2:45 AM UTC.

The price of converting 1 WBNB to USD is $927.21 today.

WBNB-ANI price chart

DateTime
Price $
Price ANI
MakerTXN
09/13/20251:41:27 AMbuy$0.009272$0.0568050.000010.0873391,362.52
0xf71...96FA
0x5d...28cc
09/13/20251:41:16 AMbuy$32.39$0.0567710.034940.0873034.78M
0x4d1...2a4C
0x28...2610
09/13/20251:40:49 AMbuy$109.31$0.0567550.11790.08728616.18M
0x75A...c533
0x7b...8606
09/13/20251:40:17 AMbuy$121.46$0.056730.1310.08725818.05M
0x068...37d7
0x16...a712
09/13/20251:39:15 AMbuy$112.56$0.0567040.12140.0872316.79M
0x71C...C16F
0x63...1a08
09/13/20251:38:09 AMbuy$120.53$0.0566780.130.08720218.05M
0xa29...E5C3
0x57...b2c8
09/13/20251:37:33 AMbuy$97.91$0.0566540.10560.08717614.71M
0x5Df...AaCB
0x76...a2bb
09/13/20251:37:01 AMbuy$100.6$0.0566320.10850.08715315.17M
0xc90...0420
0x9e...093a
09/13/20251:35:58 AMbuy$108.76$0.0566090.11730.08712816.46M
0xfE2...51AA
0x9c...b205
09/13/20251:35:19 AMbuy$122.38$0.0565830.1320.087118.59M
0x533...e92B
0x4f...9075
09/13/20251:34:22 AMbuy$91.51$0.056560.09870.08707513.95M
0x53F...875b
0x4c...2cf1
09/13/20251:33:11 AMbuy$100.69$0.0565390.10860.08705215.4M
0xC96...767c
0xf5...709d
09/13/20251:32:00 AMbuy$98.56$0.0565170.10630.08702915.12M
0x75A...c533
0x22...ecfe
09/13/20251:31:19 AMbuy$96.05$0.0564960.10360.08700614.79M
0x068...37d7
0xc7...9a23
09/13/20251:30:25 AMbuy$94.75$0.0564750.10220.08698314.63M
0x71C...C16F
0x99...0140
09/13/20251:29:19 AMbuy$116.36$0.0564520.12550.08695918.03M
0xa29...E5C3
0x52...df10
09/13/20251:28:46 AMbuy$97.81$0.0564290.10550.08693415.21M
0x5Df...AaCB
0x97...704c
09/13/20251:27:40 AMbuy$130.73$0.0564040.1410.08690720.41M
0xc90...0420
0xab...d235
09/13/20251:26:47 AMbuy$110.04$0.0563770.11870.08687917.25M
0xfE2...51AA
0x27...6947
09/13/20251:25:52 AMbuy$91.32$0.0563560.09850.08685514.37M
0x533...e92B
0x3d...e2ba