- WhatToFarm
- BNB Chain
- PancakeSwap
- ANI-WBNB LPs
Info about ANI-WBNB pair
- Pooled ANI:
- 160,600.1
- Pooled WBNB:
- $0.003518
ANI/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of ANI token on DEX PancakeSwap is $0.00001554. ANI price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,488.50. ANI token contract is 0x089f9423090631e0416CAFB1d2E7D0ae6c2742D5 with a market cap $83,828.10. The liquidity pool contract is 0x07196AAF35c996e447aa08a542DD48828Afe8BFA with total value locked (TVL) of $6.22. The ANI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANI/WBNB now?
The current liquidity of ANI/WBNB with the contract address 0x07196AAF35c996e447aa08a542DD48828Afe8BFA is $6.22.
How many transactions are there in the ANI/WBNB pool in the last 24 hours?
The total transactions of ANI/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANI/WBNB pool in the last 24 hours?
ANI/WBNB pool has a trading volume of $3,488.50 in the last 24 hours.
What is the exchange rate of 1 ANI to WBNB?
The exchange rate of 1 ANI to WBNB is 0.00000002126, captured at 5:13 AM UTC.
How much is 1 ANI in dollars?
The price of converting 1 ANI to USD is $0.00001554 today.
ANI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:10:53 AM | buy | $103.25 | $0.00001554 | 0.1413 | 0.072126 | 6.64M | 0xb5...c5eb | |
| 07/18/2025 | 3:10:11 AM | buy | $95.21 | $0.0000155 | 0.1303 | 0.072121 | 6.14M | 0x11...a758 | |
| 07/18/2025 | 3:09:34 AM | buy | $103.03 | $0.00001546 | 0.141 | 0.072116 | 6.66M | 0xa7...be3b | |
| 07/18/2025 | 3:08:25 AM | buy | $87.97 | $0.00001542 | 0.1204 | 0.072111 | 5.7M | 0xce...98b3 | |
| 07/18/2025 | 3:07:48 AM | buy | $77.67 | $0.00001539 | 0.1063 | 0.072106 | 5.05M | 0x91...76b2 | |
| 07/18/2025 | 3:06:53 AM | buy | $96.01 | $0.00001535 | 0.1314 | 0.072101 | 6.25M | 0x74...a2a9 | |
| 07/18/2025 | 3:05:43 AM | buy | $96.08 | $0.00001532 | 0.1315 | 0.072096 | 6.27M | 0x61...0786 | |
| 07/18/2025 | 3:04:44 AM | buy | $74.38 | $0.00001528 | 0.1018 | 0.072092 | 4.87M | 0x2a...c5f6 | |
| 07/18/2025 | 3:03:41 AM | buy | $90.75 | $0.00001525 | 0.1242 | 0.072087 | 5.95M | 0x7a...d943 | |
| 07/18/2025 | 3:03:08 AM | buy | $99.88 | $0.00001521 | 0.1367 | 0.072082 | 6.56M | 0x36...7e1d | |
| 07/18/2025 | 3:02:05 AM | buy | $86.8 | $0.00001518 | 0.1188 | 0.072077 | 5.72M | 0x14...6d2b | |
| 07/18/2025 | 3:01:20 AM | buy | $72.77 | $0.00001514 | 0.0996 | 0.072073 | 4.8M | 0x9d...d412 | |
| 07/18/2025 | 3:00:08 AM | buy | $71.87 | $0.00001511 | 0.0984 | 0.072069 | 4.76M | 0x9b...09f3 | |
| 07/18/2025 | 2:43:24 AM | buy | $85.9 | $0.00001441 | 0.1178 | 0.071976 | 5.96M | 0x56...9c13 | |
| 07/18/2025 | 2:42:17 AM | buy | $95.01 | $0.00001437 | 0.1303 | 0.071971 | 6.61M | 0xe7...9b21 | |
| 07/18/2025 | 2:41:30 AM | buy | $86.26 | $0.00001434 | 0.1183 | 0.071966 | 6.01M | 0xf5...284c | |
| 07/18/2025 | 2:41:00 AM | buy | $75.91 | $0.00001431 | 0.1041 | 0.071962 | 5.3M | 0x70...6f5d | |
| 07/18/2025 | 2:40:02 AM | buy | $93.63 | $0.00001427 | 0.1284 | 0.071958 | 6.56M | 0xa5...c9c2 | |
| 07/18/2025 | 2:39:08 AM | buy | $70.73 | $0.00001424 | 0.097 | 0.071953 | 4.96M | 0xa7...e92b | |
| 07/18/2025 | 2:37:59 AM | buy | $71.38 | $0.00001422 | 0.0979 | 0.07195 | 5.02M | 0x1b...9d7b |