- WhatToFarm
- BNB Chain
- PancakeSwap
- ANI-WBNB LPs
Info about ANI-WBNB pair
- Pooled ANI:
- 13.66M
- Pooled WBNB:
- $19.74
ANI/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of ANI token on DEX PancakeSwap is $0.0009984. ANI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $156.08. ANI token contract is 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f with a market cap $68,724.08. The liquidity pool contract is 0xc6524AFAF46e5044fA257D296b41140A8DE08615 with total value locked (TVL) of $27,214.02. The ANI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANI/WBNB now?
The current liquidity of ANI/WBNB with the contract address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 is $27,214.02.
How many transactions are there in the ANI/WBNB pool in the last 24 hours?
The total transactions of ANI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANI/WBNB pool in the last 24 hours?
ANI/WBNB pool has a trading volume of $156.08 in the last 24 hours.
What is the exchange rate of 1 ANI to WBNB?
The exchange rate of 1 ANI to WBNB is 0.000001449, captured at 7:58 PM UTC.
How much is 1 ANI in dollars?
The price of converting 1 ANI to USD is $0.0009984 today.
ANI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:46:58 AM | buy | $0.01962 | $0.0009984 | 0.00002848 | 0.051449 | 19.65 | 0xad...a841 | |
| 07/10/2025 | 3:16:52 PM | buy | $6.4 | $0.0009686 | 0.009569 | 0.051447 | 6,609.99 | 0x1f...313c | |
| 07/10/2025 | 3:16:52 PM | buy | $3.06 | $0.0009693 | 0.004578 | 0.051448 | 3,160.29 | 0x0a...ff79 | |
| 07/10/2025 | 3:16:52 PM | sell | $145.51 | $0.000974 | 0.2174 | 0.051455 | 149,400 | 0xee...8dce | |
| 07/10/2025 | 10:57:08 AM | sell | $1.01 | $0.0009866 | 0.001509 | 0.051471 | 1,025.51 | 0xd0...3552 | |
| 07/10/2025 | 8:06:46 AM | sell | $0.06524 | $0.0009885 | 0.00009714 | 0.051471 | 66 | 0xaf...5f8e | |
| 07/10/2025 | 5:07:15 AM | sell | $0.0009879 | $0.0009879 | 0.051471 | 0.051471 | 1 | 0x3a...a62b | |
| 07/09/2025 | 10:18:19 PM | sell | $0.4503 | $0.0009835 | 0.0006739 | 0.051471 | 457.85 | 0x93...94b0 | |
| 07/09/2025 | 10:17:22 PM | buy | $3.34 | $0.0009882 | 0.005 | 0.051479 | 3,380.51 | 0xfd...4139 | |
| 07/09/2025 | 9:46:59 PM | sell | $33.27 | $0.0009855 | 0.04979 | 0.051474 | 33,760.1 | 0x99...40c4 | |
| 07/09/2025 | 9:46:59 PM | buy | $50.04 | $0.0009892 | 0.07489 | 0.05148 | 50,587.43 | 0x20...8191 | |
| 07/09/2025 | 9:46:59 PM | buy | $33.18 | $0.000983 | 0.04967 | 0.051471 | 33,760.1 | 0x73...895c | |
| 07/09/2025 | 8:17:29 PM | sell | $4.68 | $0.0009782 | 0.006997 | 0.05146 | 4,789.75 | 0x3e...afbf | |
| 07/09/2025 | 5:25:46 PM | buy | $0.005829 | $0.000972 | 0.058807 | 0.051468 | 5.99 | 0x1d...c1e3 | |
| 07/09/2025 | 2:41:35 PM | buy | $17.17 | $0.0009707 | 0.02595 | 0.051466 | 17,692.85 | 0xd6...6caf | |
| 07/08/2025 | 7:50:22 PM | buy | $0.004913 | $0.0009671 | 0.057441 | 0.051464 | 5.08 | 0x3f...b082 | |
| 07/08/2025 | 10:59:42 AM | sell | $0.04775 | $0.0009618 | 0.00007236 | 0.051457 | 49.64 | 0x89...9e7b | |
| 07/07/2025 | 7:07:11 PM | buy | $0.009187 | $0.0009661 | 0.00001392 | 0.051464 | 9.5 | 0x25...ff07 | |
| 07/07/2025 | 7:07:09 PM | buy | $0.1398 | $0.0009661 | 0.000212 | 0.051464 | 144.77 | 0xed...fddd | |
| 07/07/2025 | 7:07:06 PM | buy | $5.59 | $0.0009656 | 0.008488 | 0.051464 | 5,797.6 | 0x12...0ef3 |