WhatToFarm
/
Get started
12 Swap

Info about ANI-WBNB pair

Price USD
$0.0009827
Price
0.051014 WBNB
TVL
$32,276.38
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANI:
16.38M
Pooled WBNB:
$16.65

ANI/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of ANI token on DEX PancakeSwap is $0.0009827. ANI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.57. ANI token contract is 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f with a market cap $67,812.46. The liquidity pool contract is 0xc6524AFAF46e5044fA257D296b41140A8DE08615 with total value locked (TVL) of $32,276.38. The ANI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANI/WBNB with the contract address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 is $32,276.38.

The total transactions of ANI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ANI/WBNB pool has a trading volume of $7.57 in the last 24 hours.

The exchange rate of 1 ANI to WBNB is 0.000001014, captured at 9:41 AM UTC.

The price of converting 1 ANI to USD is $0.0009827 today.

ANI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20258:51:27 AMsell$1.96$0.00098270.0020280.0510142,000
0xD4c...67C8
0x2d...996d
11/06/20257:37:32 PMsell$5.6$0.00096060.0059210.0510145,835.09
0x638...7Ad4
0x68...9199
11/06/20251:06:53 AMsell$63.14$0.00097410.066060.05101964,824.82
0x74f...dEA6
0xd6...ff4b
11/05/20254:04:36 PMsell$1.67$0.00098850.0017340.0510231,695.34
0xe00...f5FA
0x52...f9bf
11/05/20254:02:46 PMbuy$94.69$0.00098310.098560.05102396,317.26
0x056...963f
0x1e...d06d
11/05/20254:02:46 PMsell$7.02$0.00098360.007310.0510237,140.73
0x999...0515
0x47...e40f
11/05/20253:47:16 PMsell$6.13$0.00097070.0064020.0510126,322.74
0x641...9d07
0x2a...26d0
11/05/20253:47:16 PMbuy$72.83$0.00097150.075980.05101374,973.14
0x056...963f
0x3b...23a8
11/05/20253:26:06 PMbuy$60.67$0.00095830.063620.05100463,308.18
0x056...963f
0x75...c6af
11/05/202512:14:25 PMsell$0.1533$0.00094280.00016190.069961162.61
0x80F...6297
0xdb...c2ad
11/05/20257:44:43 AMbuy$20.19$0.00094570.021340.06999821,352.47
0xCA9...2820
0xc7...74a4
11/05/20253:11:08 AMbuy$2.3$0.00094290.0024450.0699842,449.05
0xe09...5268
0x32...a52b
11/05/20252:56:59 AMsell$23.75$0.00094120.02510.06994825,232.32
0x056...963f
0x0c...85d8
11/05/20251:47:17 AMsell$59.43$0.0009080.065460.05165,446.97
0x056...963f
0xeb...e5f1
11/05/202512:06:55 AMbuy$57.7$0.00093980.061730.05100561,397.23
0x056...963f
0xd1...3c98
11/05/202512:06:57 AMbuy$0.03201$0.00094330.000034250.05100933.93
0x0B9...a8Cb
0x2c...3c03
11/04/202511:43:47 PMsell$57.4$0.0009330.061510.05161,518.33
0x056...963f
0xe4...17a1
11/04/202511:43:48 PMbuy$3.83$0.00093450.0041080.0510014,102.5
0x761...b419
0xae...61f1
11/04/202511:21:15 PMsell$62.21$0.00093960.066670.05100766,207.27
0x056...963f
0xc2...b7a6
11/04/202511:21:15 PMbuy$5.6$0.00094090.006010.0510085,960.71
0xbb5...5489
0x38...c9a2