WhatToFarm
/
Get started
12 Swap

Info about ANI-WBNB pair

Price USD
$0.0008268
Price
0.06969 WBNB
TVL
$27,741.81
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
15
Telegram price alerts
Pair:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANI:
16.8M
Pooled WBNB:
$16.25

ANI/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of ANI token on DEX PancakeSwap is $0.0008268. ANI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.53. ANI token contract is 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f with a market cap $57,055.39. The liquidity pool contract is 0xc6524AFAF46e5044fA257D296b41140A8DE08615 with total value locked (TVL) of $27,741.81. The ANI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANI/WBNB with the contract address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 is $27,741.81.

The total transactions of ANI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ANI/WBNB pool has a trading volume of $14.53 in the last 24 hours.

The exchange rate of 1 ANI to WBNB is 0.000000969, captured at 4:54 PM UTC.

The price of converting 1 ANI to USD is $0.0008268 today.

ANI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/202512:27:41 PMbuy$14.52$0.00082680.017020.0696917,566.66
0x52a...e144
0xd1...b1f8
12/28/20251:34:44 PMsell$33.54$0.00082810.03910.06965540,500.2
0xc69...73fe
0x37...ff37
12/27/20257:58:18 AMsell$39.32$0.00081310.046920.06970148,365.64
0x9a3...e0F1
0xa0...100d
12/27/20252:07:12 AMbuy$14.84$0.00081850.017720.06977218,134.16
0xCA9...2820
0x48...1604
12/26/202510:06:14 PMsell$0.8038$0.00080950.00096450.069713993
0x7bD...99D2
0x76...3a2f
12/26/20253:10:52 PMsell$0.07913$0.00080290.000095740.06971498.55
0x1dB...9C64
0x8b...54df
12/26/20253:15:38 AMsell$10.41$0.00081650.01240.06972212,754.74
0x23A...53D9
0xd7...5074
12/25/202511:40:13 AMsell$94.31$0.00081820.11290.069796115,261.17
0xd95...dcF2
0x66...1d13
12/25/202511:32:23 AMbuy$99.7$0.00082290.11930.069852121,161.62
0xbd9...cC8a
0x0a...286d
12/25/202511:32:23 AMsell$7.13$0.00082430.0085370.0698698,649.72
0x6b9...C611
0x25...c90b
12/25/20253:18:22 AMsell$0.07738$0.00082080.000091750.06973294.27
0x701...5555
0x35...bed7
12/24/20254:15:37 AMbuy$60.94$0.00082020.072350.06973774,298.97
0x49A...255A
0x65...adf8
12/22/20258:10:32 PMsell$83.08$0.00083080.096950.069695100,000
0xF9a...8d19
0x36...f166
12/22/20258:10:32 PMbuy$5.96$0.00083030.0069650.069697,187.89
0xDd4...8227
0x05...36e9
12/22/20255:52:39 PMbuy$15.2$0.00084660.017570.06978817,956.31
0x999...0515
0xfe...c111
12/22/20255:52:39 PMsell$209.26$0.0008540.24190.069874245,034.53
0xF9b...Af41
0xce...4564
12/22/20255:52:40 PMbuy$2.32$0.00084760.0026930.0698012,747.96
0x0c7...ba00
0x3a...a23d
12/21/20256:55:14 PMbuy$1.43$0.00085670.0016870.0510061,675.93
0x35a...281a
0xe2...4753
12/21/20256:55:12 PMbuy$6.56$0.00085620.0077140.0510067,665.59
0x999...0515
0xb0...4b2f
12/21/20256:55:12 PMsell$85.91$0.00085670.10090.051007100,281.79
0xB79...8D01
0xb0...ca29