WhatToFarm
/
Get started
12 Swap

Info about ANI-WBNB pair

Price USD
$0.0006786
Price
0.051091 WBNB
TVL
$21,471.5
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANI:
15.79M
Pooled WBNB:
$17.26

ANI/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ANI token on DEX PancakeSwap is $0.0006786. ANI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.46. ANI token contract is 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f with a market cap $46,825.47. The liquidity pool contract is 0xc6524AFAF46e5044fA257D296b41140A8DE08615 with total value locked (TVL) of $21,471.50. The ANI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANI/WBNB with the contract address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 is $21,471.50.

The total transactions of ANI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ANI/WBNB pool has a trading volume of $12.46 in the last 24 hours.

The exchange rate of 1 ANI to WBNB is 0.000001091, captured at 8:21 PM UTC.

The price of converting 1 ANI to USD is $0.0006786 today.

ANI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20267:21:28 AMsell$5.63$0.00067860.0090560.0510918,297.25
0x387...7376
0xc9...3658
02/22/202612:47:35 AMbuy$6.83$0.00068320.010960.05109610,000
0x3fE...490C
0x8d...a6f5
02/20/20261:10:01 PMsell$2.9$0.00066420.0047750.051094,376.95
0x9a6...E742
0x9d...4158
02/19/20269:55:57 AMbuy$2.23$0.00066550.0036910.0510963,365.51
0x624...0235
0xc4...90c4
02/19/20269:55:56 AMsell$30.28$0.00066380.04990.05109345,620.56
0xF9b...Af41
0xed...a29f
02/19/20269:45:01 AMsell$42.19$0.00067030.069290.051162,945.88
0xF9b...Af41
0x41...f87a
02/19/20269:45:01 AMbuy$3.12$0.00067110.0051240.0511024,649.28
0x999...0515
0xd9...d98e
02/19/20269:44:10 AMbuy$1.21$0.00067610.0019950.051111,796.48
0xC3f...FD1d
0x0f...103c
02/19/20269:44:07 AMsell$16.19$0.00067380.02660.05110624,039.63
0xF9b...Af41
0x8f...2ebc
02/19/20269:31:08 AMbuy$1.5$0.00067760.0024660.0511132,214.55
0xE35...6fd2
0x26...e8e8
02/19/20269:31:07 AMsell$65.59$0.00067830.10780.05111496,693.35
0xF9b...Af41
0xe9...7a52
02/19/20269:21:39 AMbuy$26.17$0.00068260.043130.05112438,348.24
0xF9b...Af41
0x5e...1093
02/19/20269:21:04 AMbuy$16.41$0.00067940.027070.0511224,164.8
0xF9b...Af41
0x8c...4e93
02/19/20268:59:10 AMbuy$1.12$0.00067840.0018490.0511181,654.12
0xD54...d5ED
0xc1...ad10
02/19/20268:59:10 AMsell$19.41$0.00067620.032010.05111428,716.85
0xF9b...Af41
0x86...2a63
02/19/20268:59:07 AMsell$19.99$0.00067890.032950.05111829,449.41
0xF9b...Af41
0xe5...a0a8
02/19/20268:59:05 AMsell$20.94$0.00068150.034520.05112330,734.56
0xF9b...Af41
0xde...de91
02/19/20268:56:50 AMsell$0.0121$0.00068210.000019960.05112517.74
0x916...2F7F
0x70...f4ca
02/19/20268:56:49 AMsell$0.6613$0.00068210.0010910.051125969.45
0xC3f...FD1d
0x92...3438
02/19/20268:56:43 AMbuy$9.02$0.00068510.014870.0511313,164.87
0xF9b...Af41
0xd6...384c