WhatToFarm
/
Get started
12 Swap

Info about ANI-WBNB pair

Price USD
$0.001594
Price
0.052789 WBNB
TVL
$31,205.76
MKT CAP
$109.7K
5m
0%
1h
0%
4h
-1.97%
24h
-1.89%
Share
TXNS
25
Buys
9
Sells
16
Volume
939
Telegram price alerts
Pair:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANI:
9.81M
Pooled WBNB:
$27.3

ANI/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of ANI token on DEX PancakeSwap is $0.001594. ANI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $939.30. ANI token contract is 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f with a market cap $109,743.04. The liquidity pool contract is 0xc6524AFAF46e5044fA257D296b41140A8DE08615 with total value locked (TVL) of $31,205.77. The ANI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANI/WBNB with the contract address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 is $31,205.77.

The total transactions of ANI/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ANI/WBNB pool has a trading volume of $939.30 in the last 24 hours.

The exchange rate of 1 ANI to WBNB is 0.000002789, captured at 11:56 AM UTC.

The price of converting 1 ANI to USD is $0.001594 today.

ANI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202510:47:20 AMbuy$0.7496$0.0015940.0013110.052789470.15
0xba3...5484
0x79...1a54
02/05/202510:47:20 AMsell$11.24$0.0015870.019670.0527777,082.65
0x987...B433
0x67...67d1
02/05/202510:01:11 AMbuy$3.31$0.0015920.0058190.0527922,083.45
0x075...E1D4
0x7e...b024
02/05/202510:01:08 AMsell$45.72$0.0015880.080190.05278628,779.36
0xbAC...1FB0
0xbb...78ba
02/05/20259:59:32 AMbuy$2.79$0.0016010.00490.0528081,744.82
0xd4A...C1Af
0x60...aa03
02/05/20259:59:29 AMsell$45.98$0.0015970.080640.05280228,779.36
0x007...399D
0x19...1792
02/05/20259:58:08 AMsell$46.24$0.0016060.081110.05281828,779.36
0x718...3F3A
0x8d...2210
02/05/20258:41:23 AMsell$11.43$0.001620.019960.0528287,057.99
0x9d1...eB27
0xd3...c6a1
02/05/20256:50:26 AMsell$0.05366$0.0016260.000093410.05283132.99
0xDC8...c6Dd
0x24...eae8
02/05/20254:41:59 AMsell$9.04$0.0016290.015710.0528325,549.16
0x880...9682
0x55...c4e5
02/05/20254:06:05 AMbuy$13.22$0.0016370.0230.0528468,081.12
0xEe0...1226
0x6f...f5a3
02/05/202512:11:08 AMsell$7.32$0.0016210.012780.052834,515.99
0xb4c...9F48
0x5b...c7a6
02/04/20256:02:56 PMsell$0.1611$0.0016480.00027690.05283297.79
0x00e...52F8
0xe5...4b34
02/04/20256:02:56 PMsell$0.3615$0.0016480.00062110.052832219.31
0x613...Aa83
0x4f...99de
02/04/20256:02:50 PMsell$15.61$0.001650.026820.0528359,463.3
0x9C3...0a08
0xa7...ed59
02/04/20256:02:50 PMbuy$209.7$0.0016380.36030.052814128,000
0x007...399D
0xf8...cd94
02/04/20255:59:35 PMsell$10.07$0.0016090.01730.0527666,257.22
0x1bE...7d93
0xfe...485f
02/04/20255:59:35 PMbuy$204.56$0.0015980.35140.052745128,000
0x718...3F3A
0x5a...a085
02/04/20254:26:05 PMbuy$0.2736$0.0015840.0004680.05271172.68
0x928...aC69
0xb5...4ddd
02/04/20254:25:35 PMbuy$0.03023$0.0015840.000051720.0527119.08
0xD43...995f
0x8e...0393