WhatToFarm
/
Get started
12 Swap

Info about ANI-WBNB pair

Price USD
$0.001053
Price
0.051124 WBNB
TVL
$32,775.82
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
4
Buys
2
Sells
2
Volume
115
Telegram price alerts
Pair:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANI:
15.59M
Pooled WBNB:
$17.48

ANI/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ANI token on DEX PancakeSwap is $0.001053. ANI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $115.42. ANI token contract is 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f with a market cap $72,714.29. The liquidity pool contract is 0xc6524AFAF46e5044fA257D296b41140A8DE08615 with total value locked (TVL) of $32,775.83. The ANI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANI/WBNB with the contract address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 is $32,775.83.

The total transactions of ANI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ANI/WBNB pool has a trading volume of $115.42 in the last 24 hours.

The exchange rate of 1 ANI to WBNB is 0.000001124, captured at 5:43 PM UTC.

The price of converting 1 ANI to USD is $0.001053 today.

ANI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202611:21:10 PMbuy$2.78$0.0010530.0029730.0511242,644.2
0x6c9...0ab0
0x14...fdeb
01/31/202611:20:42 PMsell$109.73$0.0010550.1170.051126103,968.38
0xd06...f528
0xf7...5ace
01/31/202612:35:31 PMsell$0.1379$0.0010620.00014710.051133129.81
0x109...a527
0xbb...d09d
01/31/20263:51:09 AMbuy$2.76$0.0010670.002950.0511392,589.46
0x16d...BA96
0x6b...837c
01/29/20269:57:16 PMbuy$1.28$0.0010670.0013660.0511391,200
0x650...B880
0x65...0316
01/29/20269:29:53 PMbuy$0.08134$0.0010670.000086790.05113876.21
0x3db...9824
0xd0...7ff1
01/29/20269:29:53 PMbuy$2.9$0.0010670.0031020.0511382,724.67
0xe3B...E78A
0x4a...c1e7
01/29/20269:29:52 PMbuy$15.76$0.0010650.016810.05113714,787.56
0x4B0...D62e
0x55...790b
01/29/20269:29:52 PMsell$214.68$0.0010730.2290.051145200,001.29
0x32b...9Cd2
0x6e...dbb9
01/29/202612:06:07 AMbuy$1.41$0.0010920.0015080.0511661,294.06
0x69f...70cE
0x39...4af8
01/29/202612:06:06 AMsell$21.07$0.0010880.022480.05116119,359.09
0xf4c...1FA7
0xe3...235c
01/29/202612:06:06 AMbuy$0.0009371$0.0010950.0510.0511680.8554
0xf4c...1FA7
0xe3...235c
01/26/20266:23:44 PMsell$14.56$0.001090.015540.05116313,354.18
0x69c...56D4
0x56...7c41
01/26/20266:23:45 PMbuy$1.22$0.0010950.0013020.0511681,114.16
0x44f...8e2e
0xc0...2210
01/26/20266:14:02 PMbuy$0.4816$0.0010970.00051390.05117439
0x7AF...195b
0x85...ae37
01/26/20265:32:32 PMsell$10.92$0.0010920.011650.05116510,000
0x2A7...0B48
0x75...463e
01/26/20269:38:36 AMsell$37.25$0.0010950.039750.05116934,006
0xcF4...a0AD
0xab...b111
01/26/20269:32:31 AMbuy$37.48$0.0011010.040.05117434,046.44
0xcF4...a0AD
0x30...c726
01/26/20267:10:46 AMbuy$0.0001062$0.0010980.0611340.0511720.09674
0x0D9...4C16
0x6f...aa38
01/25/20265:19:26 PMbuy$1.81$0.0010980.0019360.0511721,651.91
0x27e...9E83
0x59...a9c3