WhatToFarm
/
Get started
12 Swap

Info about ANI-WBNB pair

Price USD
$0.0004405
Price
0.066086 WBNB
TVL
$16,705.05
MKT CAP
$30.4K
5m
0%
1h
0%
4h
-0.51%
24h
-0.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANI:
18.91M
Pooled WBNB:
$11.53

ANI/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ANI token on DEX PancakeSwap is $0.0004405. ANI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.30. ANI token contract is 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f with a market cap $30,397.99. The liquidity pool contract is 0xc6524AFAF46e5044fA257D296b41140A8DE08615 with total value locked (TVL) of $16,705.06. The ANI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANI/WBNB with the contract address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 is $16,705.06.

The total transactions of ANI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ANI/WBNB pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 ANI to WBNB is 0.0000006086, captured at 12:12 PM UTC.

The price of converting 1 ANI to USD is $0.0004405 today.

ANI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:07:35 AMsell$1.3$0.00044050.0017980.0660862,954.88
0xE57...F8c8
0x4b...91df
09/04/202611:07:35 AMbuy$0.0007238$0.00044280.0510.0661171.63
0xE57...F8c8
0x4b...91df
09/02/20264:13:51 AMsell$0.7362$0.00041780.0010720.0660871,762
0x381...93eA
0xd7...f457
09/01/20269:29:56 PMsell$1.69$0.00041430.0024890.0660894,087.88
0xD9e...1E56
0xaa...d60c
09/01/20265:47:14 PMbuy$1.05$0.00041880.0015390.066122,514.53
0x381...93eA
0x1a...9894
09/01/20264:31:03 AMsell$0.9957$0.00042370.0014310.066092,350
0x381...93eA
0x2e...ce8a
08/31/202611:07:16 AMsell$16.88$0.00042130.024450.06610340,070.83
0x9BC...67f7
0x37...e3e2
08/31/20262:28:41 AMsell$0.7005$0.00041870.0010230.0661171,672.91
0xE66...1398
0x27...2ef2
08/31/20262:28:06 AMbuy$16.82$0.00041990.024580.06613540,070.83
0x52a...e144
0x19...ad1e
08/30/20264:58:49 PMsell$88.94$0.00043370.12620.066158205,066.98
0x968...14A3
0x45...7f3a
08/30/202610:51:55 AMbuy$0.6301$0.00043170.00091320.0662561,459.6
0x381...93eA
0xa6...b8f7
08/30/202610:39:46 AMsell$2.5$0.00043320.0035940.0662275,773.12
0x67B...900D
0x42...f53b
08/30/20263:21:17 AMsell$0.9355$0.00043120.0013510.0662292,169.56
0x381...93eA
0x12...2713
08/28/202612:17:43 PMsell$0.007353$0.00044160.000010370.0662316.65
0xA2E...189E
0x85...9998
08/28/202611:01:21 AMsell$0.008981$0.00043930.000012730.0662320.44
0xA2E...189E
0xaa...69f3
08/27/20264:12:27 PMbuy$1.23$0.00044430.0017350.066262,771.73
0x381...93eA
0xbb...8265
08/27/202611:58:13 AMbuy$31.37$0.00044020.044440.06623671,272.73
0x672...0D7d
0x61...d108
08/22/20266:33:13 AMbuy$1.99$0.0004310.0028690.066214,620.66
0x381...93eA
0xfa...78d4
08/20/20266:26:53 PMbuy$1.88$0.00040340.0029030.0662074,676.56
0x5a0...4d67
0xb7...9c42
08/20/20266:26:53 PMsell$35.28$0.00040320.054280.06620487,500
0x2B7...D950
0x14...ef00