- WhatToFarm
- BNB Chain
- PancakeSwap
- ANI-WBNB LPs
Info about ANI-WBNB pair
- Pooled ANI:
- 1.03M
- Pooled WBNB:
- $1.67
ANI/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of ANI token on DEX PancakeSwap is $0.001302. ANI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.81. ANI token contract is 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f with a market cap $87,915.51. The liquidity pool contract is 0xa71427351503e2413a7204f0328D12e6E710BF2b with total value locked (TVL) of $2,624.67. The ANI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANI/WBNB now?
The current liquidity of ANI/WBNB with the contract address 0xa71427351503e2413a7204f0328D12e6E710BF2b is $2,624.67.
How many transactions are there in the ANI/WBNB pool in the last 24 hours?
The total transactions of ANI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANI/WBNB pool in the last 24 hours?
ANI/WBNB pool has a trading volume of $32.81 in the last 24 hours.
What is the exchange rate of 1 ANI to WBNB?
The exchange rate of 1 ANI to WBNB is 0.000001663, captured at 2:55 AM UTC.
How much is 1 ANI in dollars?
The price of converting 1 ANI to USD is $0.001302 today.
ANI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:13:06 PM | sell | $32.8 | $0.001302 | 0.04188 | 0.051663 | 25,182.56 | 0xba...0d91 | |
| 07/23/2025 | 7:14:19 AM | sell | $0.01622 | $0.001363 | 0.00002039 | 0.051714 | 11.89 | 0x5c...a747 | |
| 07/23/2025 | 5:25:01 AM | sell | $6.31 | $0.001375 | 0.0079 | 0.051722 | 4,587.63 | 0xf4...de9e | |
| 07/23/2025 | 2:51:03 AM | buy | $1.03 | $0.001375 | 0.001305 | 0.051735 | 752.39 | 0xe9...013d | |
| 07/22/2025 | 4:37:01 PM | buy | $2.08 | $0.001333 | 0.002705 | 0.051732 | 1,561.41 | 0x02...9ebf | |
| 07/21/2025 | 9:11:56 PM | sell | $1.37 | $0.001306 | 0.001815 | 0.051723 | 1,053.19 | 0xeb...4ad5 | |
| 07/20/2025 | 5:21:38 PM | sell | $4.19 | $0.001303 | 0.00557 | 0.051731 | 3,217.49 | 0x32...7f20 | |
| 07/20/2025 | 5:21:05 PM | sell | $9.48 | $0.001317 | 0.01259 | 0.051749 | 7,197.11 | 0x03...d8d7 | |
| 07/19/2025 | 10:30:55 PM | sell | $0.008058 | $0.001287 | 0.00001103 | 0.051762 | 6.26 | 0x94...da73 | |
| 07/19/2025 | 8:40:59 PM | sell | $0.7833 | $0.001293 | 0.001067 | 0.051763 | 605.41 | 0x20...df08 | |
| 07/19/2025 | 8:40:39 PM | buy | $6.82 | $0.001293 | 0.009299 | 0.051762 | 5,277.54 | 0xe0...4fed | |
| 07/19/2025 | 2:19:44 PM | buy | $3.98 | $0.001235 | 0.005413 | 0.051678 | 3,224.69 | 0x71...a4e4 | |
| 07/19/2025 | 2:18:44 PM | buy | $3.4 | $0.001228 | 0.004629 | 0.051669 | 2,772.36 | 0x86...df0f | |
| 07/19/2025 | 1:44:59 PM | buy | $2.49 | $0.001226 | 0.00338 | 0.05166 | 2,035.31 | 0xad...c103 | |
| 07/18/2025 | 11:30:04 PM | buy | $2.1 | $0.001199 | 0.002898 | 0.05165 | 1,755.75 | 0xb8...be3d | |
| 07/18/2025 | 9:26:43 PM | buy | $14.2 | $0.001188 | 0.01946 | 0.051629 | 11,944.88 | 0x7f...7616 | |
| 07/18/2025 | 4:58:40 PM | sell | $0.2498 | $0.001191 | 0.0003363 | 0.051603 | 209.75 | 0xc1...9623 | |
| 07/18/2025 | 2:03:36 PM | buy | $7.8 | $0.001212 | 0.01031 | 0.051601 | 6,440.83 | - | 0x53...1a7e |
| 07/18/2025 | 1:11:34 PM | buy | $4.51 | $0.001206 | 0.005925 | 0.051585 | 3,737.82 | 0x44...c90c | |
| 07/18/2025 | 12:47:45 PM | buy | $7.95 | $0.00117 | 0.01067 | 0.051569 | 6,799.27 | 0x68...1adb |