- WhatToFarm
- BNB Chain
- PancakeSwap
- AngelDoge-WBNB LPs
Info about AngelDoge-WBNB pair
- Pooled AngelDoge:
- 5581.1T
- Pooled WBNB:
- $27.6
AngelDoge/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of AngelDoge token on DEX PancakeSwap is $0.000000000001672. AngelDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AngelDoge token contract is 0xFEA99765d4d80bC7BB78DA3d2a5E91acD7A7309c with a market cap $16,139.52. The liquidity pool contract is 0x9A8977d4Dc8E1eaA4695182A50D8359eE3f83613 with total value locked (TVL) of $33,395.05. The AngelDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AngelDoge/WBNB now?
The current liquidity of AngelDoge/WBNB with the contract address 0x9A8977d4Dc8E1eaA4695182A50D8359eE3f83613 is $33,395.05.
How many transactions are there in the AngelDoge/WBNB pool in the last 24 hours?
The total transactions of AngelDoge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AngelDoge/WBNB pool in the last 24 hours?
AngelDoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AngelDoge to WBNB?
The exchange rate of 1 AngelDoge to WBNB is 0.000000000000005127, captured at 1:15 AM UTC.
How much is 1 AngelDoge in dollars?
The price of converting 1 AngelDoge to USD is $0.000000000001672 today.
AngelDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2023 | 6:23:04 PM | sell | $351.52 | $0.0111672 | 1.07 | 0.0145127 | 210.13T | 0xba...43d0 | |
| 04/11/2023 | 6:22:37 PM | sell | $380.14 | $0.0111809 | 1.16 | 0.0145544 | 210.13T | 0x35...8153 | |
| 04/11/2023 | 6:21:13 PM | sell | $61.99 | $0.0111894 | 0.19 | 0.0145806 | 32.73T | 0x45...5fe1 | |
| 04/11/2023 | 6:17:43 PM | sell | $14.82 | $0.0111909 | 0.04544 | 0.0145851 | 7.77T | 0x94...1dcb | |
| 04/11/2023 | 6:12:52 PM | sell | $14.86 | $0.0111914 | 0.04558 | 0.0145869 | 7.77T | 0xcb...d888 | |
| 04/11/2023 | 5:56:07 PM | sell | $29.6 | $0.0111921 | 0.09086 | 0.0145896 | 15.41T | 0xb7...8555 | |
| 04/11/2023 | 4:39:21 PM | sell | $29.7 | $0.0111948 | 0.09042 | 0.0145931 | 15.24T | 0x1f...c9cb | |
| 04/11/2023 | 4:23:57 PM | sell | $30.17 | $0.0111962 | 0.09175 | 0.0145967 | 15.38T | 0x90...1c46 | |
| 04/11/2023 | 3:05:30 PM | sell | $0.1817 | $0.011192 | 0.0005512 | 0.0145821 | 94.68B | 0xd1...1f6b | |
| 04/11/2023 | 2:56:48 PM | buy | $0.3297 | $0.0111983 | 0.001 | 0.0146015 | 166.23B | 0x57...7c30 | |
| 04/06/2023 | 4:59:40 AM | sell | $13.82 | $0.0111883 | 0.04398 | 0.0145994 | 7.34T | - | 0x22...5ba5 |
| 04/06/2023 | 12:26:05 AM | sell | $1.25 | $0.0111881 | 0.004004 | 0.0146003 | 667.01B | - | 0x87...7b1d |
| 04/02/2023 | 8:23:02 PM | sell | $1.24 | $0.0111871 | 0.004005 | 0.0146005 | 666.9B | - | 0x96...3e8e |
| 04/01/2023 | 6:15:35 AM | sell | $1.26 | $0.0111896 | 0.004005 | 0.0146007 | 666.8B | - | 0x50...c5db |
| 03/31/2023 | 9:10:07 AM | sell | $1.26 | $0.0111896 | 0.004005 | 0.0146008 | 666.69B | - | 0x2d...ffda |
| 03/30/2023 | 10:08:22 PM | sell | $1.26 | $0.0111902 | 0.004006 | 0.014601 | 666.59B | - | 0x1c...f09c |
| 03/30/2023 | 4:42:12 PM | sell | $1.26 | $0.0111891 | 0.004006 | 0.0146011 | 666.48B | - | 0x74...ac1e |
| 03/30/2023 | 1:14:45 PM | sell | $1.27 | $0.0111908 | 0.004007 | 0.0146013 | 666.38B | - | 0x00...586f |
| 03/30/2023 | 11:15:46 AM | sell | $1.27 | $0.0111906 | 0.004007 | 0.0146015 | 666.28B | - | 0xcd...ef13 |
| 03/30/2023 | 9:54:30 AM | sell | $1.26 | $0.0111899 | 0.004008 | 0.0146016 | 666.17B | - | 0x18...f7bd |