WhatToFarm
12 Swap

Info about AngelDoge-WBNB pair

Price USD
$0.0111673
Price
0.0145127 WBNB
TVL
$32,705.78
MKT CAP
$16,139.52
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9A8977d4Dc8E1eaA4695182A50D8359eE3f83613
AngelDoge:
0xFEA99765d4d80bC7BB78DA3d2a5E91acD7A7309c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AngelDoge:
5581.1T
Pooled WBNB:
$27.61

AngelDoge/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of AngelDoge token on DEX PancakeSwap is $0.000000000001673. AngelDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AngelDoge token contract is 0xFEA99765d4d80bC7BB78DA3d2a5E91acD7A7309c with a market cap $16,139.52. The liquidity pool contract is 0x9A8977d4Dc8E1eaA4695182A50D8359eE3f83613 with total value locked (TVL) of $32,705.78. The AngelDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AngelDoge/WBNB with the contract address 0x9A8977d4Dc8E1eaA4695182A50D8359eE3f83613 is $32,705.78.

The total transactions of AngelDoge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AngelDoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AngelDoge to WBNB is 0.000000000000005127, captured at 8:10 PM UTC.

The price of converting 1 AngelDoge to USD is $0.000000000001673 today.

AngelDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.04.116:23:04 PMsell$351.53$0.01116731.080.0145127210 130 383 756 535.060xba...43d0
2023.04.116:22:37 PMsell$380.14$0.01118091.160.0145544210 130 383 756 535.060x35...8153
2023.04.116:21:13 PMsell$61.00$0.01118950.190.014580632 725 196 145 407.470x45...5fe1
2023.04.116:17:43 PMsell$14.83$0.01119090.050.01458527 765 254 695 571.260x94...1dcb
2023.04.116:12:52 PMsell$14.87$0.01119150.050.0145877 765 923 243 056.360xcb...d888
2023.04.115:56:07 PMsell$29.61$0.01119210.090.014589615 410 744 585 751.300xb7...8555
2023.04.114:39:21 PMsell$29.70$0.01119480.090.014593215 244 405 264 477.020x1f...c9cb
2023.04.114:23:57 PMsell$30.17$0.01119620.090.014596815 375 618 318 031.240x90...1c46
2023.04.113:05:30 PMsell$0.18$0.0111920.000.014582294 683 137 282.490xd1...1f6b
2023.04.112:56:48 PMbuy$0.33$0.01119840.000.0146016166 229 599 430.620x57...7c30
2023.04.064:59:40 AMsell$13.82$0.01118840.040.01459947 338 606 219 842.98
-
0x22...5ba5
2023.04.0612:26:05 AMsell$1.25$0.01118810.000.0146004667 013 167 987.93
-
0x87...7b1d
2023.04.028:23:02 PMsell$1.25$0.01118720.000.0146006666 904 657 970.74
-
0x96...3e8e
2023.04.016:15:35 AMsell$1.26$0.01118960.000.0146007666 797 605 593.92
-
0x50...c5db
2023.03.319:10:07 AMsell$1.26$0.01118970.000.0146009666 691 806 660.76
-
0x2d...ffda
2023.03.3010:08:22 PMsell$1.27$0.01119030.000.014601666 587 097 792.21
-
0x1c...f09c
2023.03.304:42:12 PMsell$1.26$0.01118920.000.0146012666 483 346 224.73
-
0x74...ac1e
2023.03.301:14:45 PMsell$1.27$0.01119080.000.0146014666 380 442 608.42
-
0x00...586f
2023.03.3011:15:46 AMsell$1.27$0.01119070.000.0146015666 278 295 982.11
-
0xcd...ef13
2023.03.309:54:30 AMsell$1.27$0.01118990.000.0146017666 167 278 433.34
-
0x18...f7bd