- WhatToFarm
- BNB Chain
- PancakeSwap
- ANGEL-WBNB LPs
Info about ANGEL-WBNB pair
- Pooled ANGEL:
- 1.96M
- Pooled WBNB:
- $30.66
ANGEL/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of ANGEL token on DEX PancakeSwap is $0.008943. ANGEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGEL token contract is 0x0cd2B73e194274A26CB2008dA153751D04F6D822 with a market cap $18,726.35. The liquidity pool contract is 0x4D4E9be614e2e6C6cC67A0a53cC29F3fA54677FF with total value locked (TVL) of $50,585.83. The ANGEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANGEL/WBNB now?
The current liquidity of ANGEL/WBNB with the contract address 0x4D4E9be614e2e6C6cC67A0a53cC29F3fA54677FF is $50,585.83.
How many transactions are there in the ANGEL/WBNB pool in the last 24 hours?
The total transactions of ANGEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGEL/WBNB pool in the last 24 hours?
ANGEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGEL to WBNB?
The exchange rate of 1 ANGEL to WBNB is 0.00001571, captured at 8:46 AM UTC.
How much is 1 ANGEL in dollars?
The price of converting 1 ANGEL to USD is $0.008943 today.
ANGEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2024 | 2:18:06 AM | buy | $1.13 | $0.008943 | 0.002 | 0.00001571 | 127.26 | 0x38...8e8f | |
| 02/26/2024 | 10:19:45 PM | buy | $1.95 | $0.006311 | 0.004861 | 0.0000157 | 309.56 | 0xe1...8189 | |
| 08/30/2023 | 1:30:26 PM | buy | $0.01618 | $0.00353 | 0.000072 | 0.0000157 | 4.58 | 0x1d...3e8f | |
| 08/21/2023 | 1:37:31 PM | buy | $0.2086 | $0.003285 | 0.000997 | 0.0000157 | 63.5 | 0x37...7522 | |
| 07/30/2023 | 4:11:12 AM | buy | $0.03802 | $0.003802 | 0.0001569 | 0.00001569 | 10 | 0x76...119c | |
| 07/25/2023 | 8:20:02 PM | buy | $0.2815 | $0.00373 | 0.001184 | 0.00001569 | 75.47 | 0x0e...6bb0 | |
| 07/21/2023 | 6:25:44 PM | buy | $0.03837 | $0.003837 | 0.0001569 | 0.00001569 | 10 | 0xf4...0fe1 | |
| 07/18/2023 | 8:43:15 AM | buy | $0.01899 | $0.003798 | 0.00007849 | 0.00001569 | 5 | 0xc3...8bd8 | |
| 07/17/2023 | 5:16:28 PM | buy | $0.003805 | $0.003805 | 0.00001569 | 0.00001569 | 1 | 0xd1...f01e | |
| 07/17/2023 | 8:26:52 AM | buy | $12.31 | $0.003803 | 0.05075 | 0.00001567 | 3,238.42 | 0x03...8f9e | |
| 07/17/2023 | 6:45:45 AM | buy | $1.44 | $0.00379 | 0.005982 | 0.00001564 | 382.39 | 0x72...e0d5 | |
| 07/17/2023 | 12:27:58 AM | buy | $2.35 | $0.003783 | 0.009735 | 0.00001563 | 622.66 | 0x0f...cc66 | |
| 07/16/2023 | 4:16:03 PM | buy | $0.2481 | $0.003889 | 0.000997 | 0.00001562 | 63.78 | 0xea...5517 | |
| 07/16/2023 | 12:15:31 PM | buy | $0.1955 | $0.00391 | 0.0007814 | 0.00001562 | 50 | 0xba...02c4 | |
| 07/16/2023 | 3:43:59 AM | buy | $0.9945 | $0.003896 | 0.003988 | 0.00001562 | 255.2 | 0xf5...1a7a | |
| 07/15/2023 | 7:05:29 PM | buy | $0.2502 | $0.003921 | 0.000997 | 0.00001562 | 63.81 | 0x69...af32 | |
| 07/15/2023 | 6:22:52 PM | buy | $0.025 | $0.003917 | 0.0000997 | 0.00001562 | 6.38 | 0x7d...bbf2 | |
| 07/13/2023 | 3:23:18 PM | buy | $0.0221 | $0.003848 | 0.00008973 | 0.00001562 | 5.74 | 0xd3...b503 | |
| 07/13/2023 | 12:31:32 PM | buy | $0.09603 | $0.003841 | 0.0003905 | 0.00001562 | 25 | 0x45...bc6f | |
| 07/13/2023 | 9:49:29 AM | buy | $0.169 | $0.003842 | 0.0006871 | 0.00001562 | 43.98 | 0xfc...5eda |