- WhatToFarm
- BNB Chain
- PancakeSwap
- AngeL-WBNB LPs
Info about AngeL-WBNB pair
- Pooled AngeL:
- 7.48M
- Pooled WBNB:
- $22.4
AngeL/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of AngeL token on DEX PancakeSwap is $0.0009571. AngeL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AngeL token contract is 0x623974FA31D79d12dC8a2EC8DFEa9BCDF8938889 with a market cap $9,587.18. The liquidity pool contract is 0xd626583CBAa1D0CdF417FA7f36f21e0387a437D7 with total value locked (TVL) of $27,427.91. The AngeL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AngeL/WBNB now?
The current liquidity of AngeL/WBNB with the contract address 0xd626583CBAa1D0CdF417FA7f36f21e0387a437D7 is $27,427.91.
How many transactions are there in the AngeL/WBNB pool in the last 24 hours?
The total transactions of AngeL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AngeL/WBNB pool in the last 24 hours?
AngeL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AngeL to WBNB?
The exchange rate of 1 AngeL to WBNB is 0.000002991, captured at 12:58 PM UTC.
How much is 1 AngeL in dollars?
The price of converting 1 AngeL to USD is $0.0009571 today.
AngeL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2024 | 3:28:28 PM | sell | $6.25 | $0.0009571 | 0.01956 | 0.052991 | 6,539.6 | 0xe5...112f | |
| 12/27/2023 | 6:21:56 PM | sell | $0.05027 | $0.000935 | 0.0001609 | 0.052993 | 53.76 | 0xa4...d0d4 | |
| 12/22/2023 | 10:15:28 AM | buy | $0.052671 | $0.0008098 | 0.089925 | 0.053008 | 0.003298 | 0xf2...ad8f | |
| 11/23/2023 | 9:16:44 AM | buy | $0.2743 | $0.0007074 | 0.001166 | 0.053008 | 387.73 | 0x4d...4323 | |
| 11/01/2023 | 6:44:53 AM | sell | $3.05 | $0.0006718 | 0.01362 | 0.052995 | 4,550 | 0x3b...db9e | |
| 10/19/2023 | 11:29:03 PM | buy | $2.45 | $0.0006336 | 0.01167 | 0.05301 | 3,876.57 | 0x76...5700 | |
| 10/17/2023 | 9:23:45 AM | buy | $0.0006404 | $0.0006404 | 0.053009 | 0.053009 | 0.9999 | 0xb4...6c00 | |
| 10/15/2023 | 5:31:27 PM | sell | $9.51 | $0.0006301 | 0.04528 | 0.053 | 15,092.92 | 0xc5...5e11 | |
| 10/15/2023 | 1:45:15 PM | buy | $10.46 | $0.0006306 | 0.05 | 0.053014 | 16,585.63 | 0x56...2922 | |
| 10/14/2023 | 3:30:25 AM | buy | $0.08933 | $0.0006215 | 0.0004323 | 0.053007 | 143.73 | 0x52...e746 | |
| 09/29/2023 | 10:59:47 AM | sell | $4.61 | $0.0006469 | 0.02138 | 0.052995 | 7,140.06 | 0xf9...862f | |
| 09/11/2023 | 12:05:19 AM | sell | $6.07 | $0.0006379 | 0.0286 | 0.053002 | 9,528.64 | 0x37...86d1 | |
| 09/11/2023 | 12:04:37 AM | buy | $0.0002124 | $0.0006419 | 0.051 | 0.053021 | 0.3309 | 0x1b...08da | |
| 08/29/2023 | 5:13:26 AM | sell | $3.94 | $0.0006561 | 0.0181 | 0.053008 | 6,018.74 | 0x3f...2d17 | |
| 08/28/2023 | 5:44:37 PM | buy | $4.37 | $0.000661 | 0.01999 | 0.053023 | 6,614.01 | 0x9e...0471 | |
| 08/20/2023 | 9:44:19 AM | buy | $3.45 | $0.0006533 | 0.01595 | 0.053018 | 5,284.46 | 0x80...dd38 | |
| 08/07/2023 | 8:23:34 AM | buy | $2.65 | $0.0007308 | 0.01093 | 0.053015 | 3,626.3 | 0xa3...6a75 | |
| 07/18/2023 | 12:13:46 AM | buy | $2.43 | $0.0007362 | 0.00997 | 0.053012 | 3,309.8 | 0x92...51c1 | |
| 07/16/2023 | 8:22:47 AM | buy | $0.2872 | $0.0007496 | 0.001153 | 0.05301 | 383.13 | 0x64...3ab5 | |
| 07/11/2023 | 4:50:21 AM | sell | $44.39 | $0.0007444 | 0.18 | 0.053019 | 59,635.43 | 0xc0...fad8 |