- WhatToFarm
- BNB Chain
- PancakeSwap
- ANG-USDT LPs
Info about ANG-USDT pair
- Pooled ANG:
- 1.11M
- Pooled USDT:
- $106,188.01
ANG/USDT price stats on BNB Chain
As of October 23, 2026, the current price of ANG token on DEX PancakeSwap is $0.0959. ANG price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,272.54. ANG token contract is 0x87cA5fb0656A51A183e238D66fDeC33ad64c2095 with a market cap $125,634.50. The liquidity pool contract is 0xc247aFfB4634629F9478d737f256c1F7C0468164 with total value locked (TVL) of $212,376.03. The ANG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANG/USDT now?
The current liquidity of ANG/USDT with the contract address 0xc247aFfB4634629F9478d737f256c1F7C0468164 is $212,376.03.
How many transactions are there in the ANG/USDT pool in the last 24 hours?
The total transactions of ANG/USDT is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ANG/USDT pool in the last 24 hours?
ANG/USDT pool has a trading volume of $3,272.54 in the last 24 hours.
What is the exchange rate of 1 ANG to USDT?
The exchange rate of 1 ANG to USDT is 0.0959, captured at 2:46 PM UTC.
How much is 1 ANG in dollars?
The price of converting 1 ANG to USD is $0.0959 today.
ANG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:47:32 PM | buy | $0.5 | $0.0959 | 0.5 | 0.0959 | 5.21 | 0x45...3e7a | |
| 10/23/2026 | 12:47:32 PM | sell | $0.01125 | $0.09542 | 0.01125 | 0.09542 | 0.1178 | 0x45...3e7a | |
| 10/23/2026 | 9:50:24 AM | sell | $0.01125 | $0.09542 | 0.01125 | 0.09542 | 0.1178 | 0xa4...d1ef | |
| 10/23/2026 | 9:50:24 AM | buy | $0.5 | $0.0959 | 0.5 | 0.0959 | 5.21 | 0xa4...d1ef | |
| 10/23/2026 | 9:33:17 AM | buy | $3.2 | $0.09589 | 3.2 | 0.09589 | 33.36 | 0xbe...f22d | |
| 10/23/2026 | 9:33:17 AM | sell | $0.072 | $0.09541 | 0.072 | 0.09541 | 0.7545 | 0xbe...f22d | |
| 10/23/2026 | 9:20:23 AM | sell | $0.03 | $0.09541 | 0.03 | 0.09541 | 0.3144 | 0x06...1ab6 | |
| 10/23/2026 | 9:20:23 AM | buy | $0.5 | $0.09589 | 0.5 | 0.09589 | 5.21 | 0x06...1ab6 | |
| 10/23/2026 | 9:18:45 AM | sell | $0.03 | $0.09541 | 0.03 | 0.09541 | 0.3144 | 0xcf...5b22 | |
| 10/23/2026 | 9:18:45 AM | buy | $0.5 | $0.09589 | 0.5 | 0.09589 | 5.21 | 0xcf...5b22 | |
| 10/23/2026 | 9:07:23 AM | sell | $2.25 | $0.09541 | 2.25 | 0.09541 | 23.58 | 0xb2...e4a9 | |
| 10/23/2026 | 9:07:23 AM | buy | $100 | $0.0958 | 100 | 0.0958 | 1,043.82 | 0xb2...e4a9 | |
| 10/23/2026 | 9:06:49 AM | sell | $5.22 | $0.09523 | 5.22 | 0.09523 | 54.81 | 0xa2...9a9c | |
| 10/23/2026 | 9:06:49 AM | buy | $87 | $0.09563 | 87 | 0.09563 | 909.68 | 0xa2...9a9c | |
| 10/23/2026 | 9:06:12 AM | buy | $100 | $0.09547 | 100 | 0.09547 | 1,047.4 | 0xeb...a4d3 | |
| 10/23/2026 | 9:06:12 AM | sell | $6 | $0.09508 | 6 | 0.09508 | 63.1 | 0xeb...a4d3 | |
| 10/23/2026 | 9:06:05 AM | buy | $100 | $0.09529 | 100 | 0.09529 | 1,049.32 | 0xa1...146b | |
| 10/23/2026 | 9:06:05 AM | sell | $6 | $0.0949 | 6 | 0.0949 | 63.21 | 0xa1...146b | |
| 10/23/2026 | 9:05:19 AM | sell | $6 | $0.09438 | 6 | 0.09438 | 63.57 | 0x99...8a09 | |
| 10/23/2026 | 9:05:21 AM | buy | $100 | $0.09494 | 100 | 0.09494 | 1,053.23 | 0x16...0d97 |