WhatToFarm
/
Get started
12 Swap

Info about 🦆ANDY-WBNB pair

Price USD
$0.0002911
Price
0.064065 WBNB
TVL
$1.46
MKT CAP
$291.2K
5m
0%
1h
0%
4h
0%
24h
66.70%
Share
TXNS
725
Buys
402
Sells
323
Volume
294K
Telegram price alerts
Pair:
0x18D3ea9D3b9e4491fa857B3A865661471F55395d
🦆ANDY:
0x812028e01ef1481ADF7e8C9c73F9b6258B57A7ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦆ANDY:
149.85M
Pooled WBNB:
$0.0003208

🦆ANDY/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of 🦆ANDY token on DEX PancakeSwap is $0.0002911. 🦆ANDY price is up 66.70% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $293,650.52. 🦆ANDY token contract is 0x812028e01ef1481ADF7e8C9c73F9b6258B57A7ea with a market cap $291,182.40. The liquidity pool contract is 0x18D3ea9D3b9e4491fa857B3A865661471F55395d with total value locked (TVL) of $1.46. The 🦆ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦆ANDY/WBNB with the contract address 0x18D3ea9D3b9e4491fa857B3A865661471F55395d is $1.46.

The total transactions of 🦆ANDY/WBNB is 725 in the last 24 hours, 402 of which are buy transactions, and 323 are sales transactions.

🦆ANDY/WBNB pool has a trading volume of $293,650.52 in the last 24 hours.

The exchange rate of 1 🦆ANDY to WBNB is 0.0000004065, captured at 2:58 PM UTC.

The price of converting 1 🦆ANDY to USD is $0.0002911 today.

🦆ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20269:55:35 AMsell$295.53$0.00029110.43770.0640651.01M
-
0xcc...0fb9
09/13/20269:55:38 AMsell$201.47$0.00028660.29960.064002702,755.45
-
0xc0...205d
09/13/20269:55:41 AMsell$30.73$0.00029110.046310.064065105,549.89
-
0xeb...64da
09/13/20269:55:31 AMsell$241.01$0.0002920.36030.064077825,287.25
-
0x8a...d75e
09/13/20269:55:19 AMbuy$127.14$0.00031520.16250.064401403,344.26
0x49b...2bc4
0x24...facd
09/13/20269:55:21 AMbuy$112.19$0.00031520.14410.064401355,925.09
0xa9B...2601
0x2e...9d04
09/13/20269:55:27 AMbuy$726.58$0.00031111.010.0643442.34M
0xEDf...ca7A
0x3d...6f64
09/13/20269:55:24 AMbuy$1,265.02$0.00031521.670.0644014.01M
0x1Fd...636D
0x54...2de4
09/13/20269:55:12 AMsell$245.3$0.00027570.34250.06385889,656.51
0xd90...4BD8
0xa8...e22e
09/13/20269:54:59 AMbuy$443.06$0.00028180.61870.0639361.57M
0xD48...01F0
0xac...5708
09/13/20269:55:14 AMbuy$958.46$0.00028151.330.0639323.4M
0x06b...65e0
0xba...d8fd
09/13/20269:55:05 AMsell$192.96$0.00027950.26940.063903690,359.2
0x49b...2bc4
0x1a...6055
09/13/20269:55:10 AMbuy$105.98$0.00027790.1480.063881381,256.01
0xa9B...2601
0x1b...554a
09/13/20269:55:00 AMsell$201.63$0.0002820.28150.063938714,991.81
0xa9B...2601
0xfa...8898
09/13/20269:55:05 AMsell$270.95$0.00027650.37830.063862979,687.64
0x9d0...3b88
0x94...3784
09/13/20269:55:10 AMbuy$85.5$0.00027670.11940.063865308,925.42
0x664...4943
0xcf...223b
09/13/20269:54:52 AMsell$167.27$0.00028530.23350.063983586,188.46
0x664...4943
0xa9...490c
09/13/20269:54:52 AMsell$256.74$0.00028260.35840.063945908,367.37
0x49b...2bc4
0xb8...d430
09/13/20269:54:55 AMsell$228.84$0.00027950.31940.063902818,591.89
0x892...aC18
0x7b...a210
09/13/20269:54:47 AMbuy$628.7$0.00028180.87770.0639342.23M
0xd90...4BD8
0x3d...9528