WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.0004721
Price
0.068155 WBNB
TVL
$63,649.82
MKT CAP
$472.1K
5m
-7.28%
1h
-41.99%
4h
-53.73%
24h
630%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x3f9770Ab424B2729BCfC4386cb5e24D6BaEe36A9
ANDY:
0x4C42e2217b4C28aB0Df322373DD25E974A024444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
68.48M
Pooled WBNB:
$54.97

ANDY/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ANDY token on DEX PancakeSwap is $0.0004721. ANDY price is up 630% in the last 24 hours. The trading history for the last 24 hours contains 8639 trades with trading volume of $1,564,009.35. ANDY token contract is 0x4C42e2217b4C28aB0Df322373DD25E974A024444 with a market cap $472,109.42. The liquidity pool contract is 0x3f9770Ab424B2729BCfC4386cb5e24D6BaEe36A9 with total value locked (TVL) of $63,649.82. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x3f9770Ab424B2729BCfC4386cb5e24D6BaEe36A9 is $63,649.82.

The total transactions of ANDY/WBNB is 8639 in the last 24 hours, 4949 of which are buy transactions, and 3690 are sales transactions.

ANDY/WBNB pool has a trading volume of $1,564,009.35 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.0000008155, captured at 1:14 AM UTC.

The price of converting 1 ANDY to USD is $0.0004721 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:14:00 AMsell$583.34$0.000472110.0681551.24M
0xe1E...Ef61
0x84...0667
07/08/20261:13:57 AMsell$1.64$0.00048070.0028430.0683053,423.21
0x95C...e42C
0x80...7d38
07/08/20261:13:25 AMsell$11.72$0.00048490.020260.06838124,180.51
0x1e1...7f90
0x1c...611c
07/08/20261:13:25 AMsell$140.25$0.00048260.24240.068342290,574.24
0x433...9E5d
0xa4...4846
07/08/20261:12:38 AMbuy$9.92$0.00048730.017150.06842320,363.97
0x8D5...237F
0xc3...88b8
07/08/20261:12:26 AMbuy$125.72$0.00048510.21730.068388259,117.16
0x8b6...a382
0x1e...46d7
07/08/20261:12:12 AMbuy$5.74$0.00048330.009940.06835411,897.19
0x280...872F
0x5b...7d80
07/08/20261:12:01 AMbuy$4.18$0.00048320.0072290.0683528,655.79
0x6c0...538f
0x1a...86a8
07/08/20261:11:43 AMsell$13.93$0.00048870.024080.06844728,509.6
0x8E5...edF7
0x7c...5881
07/08/20261:11:45 AMbuy$4.11$0.00048310.0071050.068358,509.13
0x23D...8FF2
0x09...6d09
07/08/20261:11:45 AMsell$264.38$0.00048450.45690.068375545,617.89
0x12a...6811
0x91...4135
07/08/20261:11:40 AMsell$191.58$0.00049180.33110.0685389,556.12
0x3b6...bFFD
0x3e...7ad3
07/08/20261:11:35 AMsell$614.22$0.00050971.060.068811.2M
0xFbD...A4af
0x58...f56a
07/08/20261:11:35 AMbuy$269.06$0.00049310.4650.068523545,617.89
0x12a...6811
0xf5...ec61
07/08/20261:11:35 AMsell$457.73$0.00049350.79110.068529927,504.28
0x433...9ad4
0x40...7c23
07/08/20261:11:26 AMbuy$1.36$0.00049590.0024750.0685712,744.21
0x55c...299B
0xa2...2142
07/08/20261:11:16 AMsell$5.46$0.00051920.0094380.06897510,516.26
0x77c...4356
0xc7...3438
07/08/20261:11:04 AMbuy$172.13$0.00051910.29750.068975331,550.97
0x734...B899
0x92...aff1
07/08/20261:10:36 AMbuy$4.02$0.00051660.0069580.0689287,792.99
0x6c0...538f
0x97...bb4d
07/08/20261:09:55 AMsell$32.15$0.00051410.05560.06889162,542.46
0x886...6315
0x12...9823