WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.054219
Price
0.08453 WBNB
TVL
$42,898.98
MKT CAP
$42.2K
5m
0%
1h
0%
4h
-0.11%
24h
0.90%
Share
TXNS
18
Buys
8
Sells
10
Volume
122
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.07B
Pooled WBNB:
$23.03

ANDY/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of ANDY token on DEX PancakeSwap is $0.000004219. ANDY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.72. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $42,194.44. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $42,898.98. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $42,898.98.

The total transactions of ANDY/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ANDY/WBNB pool has a trading volume of $121.72 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.00000000453, captured at 4:53 AM UTC.

The price of converting 1 ANDY to USD is $0.000004219 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20263:20:24 AMsell$0.1887$0.0542190.00020260.0845344,723.32
0xC3f...FD1d
0xe6...00e9
01/17/20262:30:08 AMsell$13.96$0.0542220.014990.0845333.31M
0x32e...Cd8a
0x71...28be
01/17/20261:58:04 AMsell$7.97$0.0542280.0085630.0845381.89M
0xE79...1a26
0x21...a285
01/17/20261:57:32 AMsell$3.77$0.0542310.0040490.08454891,816.08
0xF63...8e66
0x14...b663
01/17/20261:56:25 AMsell$12.2$0.0542340.013090.0845442.88M
-
0xbe...1628
01/17/20261:56:25 AMbuy$0.1003$0.0542530.00010760.08456423,585.45
-
0xbe...1628
01/17/20261:54:47 AMbuy$13.6$0.0542550.01460.0845663.2M
-
0x9b...2be7
01/17/20261:54:47 AMbuy$6.31$0.0542510.0067750.0845621.49M
0x1a3...6297
0x27...d3be
01/17/20261:48:57 AMbuy$6.77$0.0542680.0072330.0845591.59M
0x796...FbF5
0xa6...cbb9
01/17/20261:48:57 AMbuy$6.23$0.0542660.0066540.0845561.46M
0xA74...e69A
0xa6...3597
01/16/202611:30:17 PMsell$0.008861$0.0542240.0595080.0845322,097.73
0x7AF...195b
0xd6...8424
01/16/20267:44:28 PMbuy$0.07607$0.0542360.000081790.08455517,955.72
0x7AF...195b
0x52...10c7
01/16/20263:10:30 PMsell$12.21$0.0542260.013110.0845352.89M
0x6A8...82E7
0x9b...c243
01/16/20262:49:30 PMbuy$3.69$0.0542360.003980.084559872,818.1
0x259...5e61
0xb4...161b
01/16/202610:29:17 AMbuy$24.96$0.054240.026810.0845535.89M
-
0xee...da21
01/16/20269:46:25 AMsell$5.34$0.0542150.0057430.0845261.27M
0xBaD...1Ba3
0xab...64c9
01/16/20269:32:31 AMsell$4.14$0.0542160.0044480.084528982,237.97
0xBaD...1Ba3
0xfe...c0ca
01/16/20264:55:23 AMsell$0.1329$0.0541810.00014370.08452131,787.85
0x7AF...195b
0x64...41bd
01/16/20261:01:18 AMbuy$2.6$0.0542310.0028010.084543616,645.29
0x2e7...e267
0xe7...0a30
01/15/20269:09:07 PMsell$0.1014$0.0541880.00010950.0845224,227.11
0x7AF...195b
0xb0...2820