WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.052731
Price
0.083643 WBNB
TVL
$31,019.91
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
10
Buys
7
Sells
3
Volume
67
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.66B
Pooled WBNB:
$20.68

ANDY/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ANDY token on DEX PancakeSwap is $0.000002731. ANDY price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $67.02. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $27,313.62. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $31,019.91. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $31,019.91.

The total transactions of ANDY/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ANDY/WBNB pool has a trading volume of $67.02 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000003643, captured at 6:05 AM UTC.

The price of converting 1 ANDY to USD is $0.000002731 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:15:41 AMsell$0.00318$0.0527310.0542420.0836431,164.46
0x6c4...b20A
0x39...b8ae
09/20/202612:26:12 AMbuy$1.71$0.0527890.0022510.08366615,070.17
0x3eD...8306
0x46...a69e
09/20/202612:23:58 AMbuy$5.04$0.0527870.0066240.0836591.81M
0x615...2028
0xc7...87e4
09/19/20268:34:51 PMsell$0.1998$0.0527730.00026220.08363972,049.62
0xA2E...189E
0x41...7b00
09/19/20268:09:06 PMbuy$1.17$0.0527910.0015430.083657421,965.64
0x3eD...8306
0x32...6ae0
09/19/20266:43:11 PMbuy$1.13$0.052790.0014850.083657406,173.73
0x3eD...8306
0x60...1576
09/19/202611:03:26 AMbuy$1.37$0.0528010.0017880.083656489,207.96
0x647...076e
0xb7...d686
09/19/202611:03:26 AMbuy$0.3577$0.0528010.00046690.083656127,711.14
0x532...8E97
0xc1...a018
09/19/20267:47:19 AMsell$55.58$0.0527710.073220.0836520.06M
0x25E...9b4b
0xd3...3c42
09/19/20267:47:19 AMbuy$0.4235$0.0527750.00055790.083656152,591.51
0x88E...788f
0x4a...da7c
09/19/20263:18:38 AMbuy$2.83$0.0527990.0037270.0836811.01M
0x40D...39A4
0x0d...30b5
09/19/20262:18:37 AMbuy$1.68$0.0528090.0022040.08368599,058.62
0x40D...39A4
0x22...e243
09/19/20262:15:34 AMbuy$3.55$0.0528090.004650.0836791.26M
0xa04...940F
0xc9...edc3
09/18/202610:42:40 PMbuy$1.69$0.0528070.0022230.083678604,579.17
0xa04...940F
0xff...ee25
09/18/202610:30:28 AMsell$3.55$0.0527480.0047390.083661.29M
0xA44...4BCa
0x60...8555
09/17/20265:46:56 AMsell$0.003776$0.0526560.0552050.083661,422.02
0xd0E...3042
0xc4...a398
09/16/202610:53:08 PMbuy$0.002371$0.0526430.05330.083679896.91
0xd0E...3042
0xa6...bf34
09/16/202610:27:06 PMsell$0.08352$0.0526330.0001160.0836631,712.7
0xA2E...189E
0x89...930d
09/16/20263:10:34 AMsell$0.08182$0.0526130.00011460.08366131,305.19
0xA2E...189E
0x95...08bb
09/15/20266:26:12 AMsell$1.26$0.0526370.0017530.083662478,896.86
0xA25...250A
0xf6...bc4c