WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.052266
Price
0.083697 WBNB
TVL
$25,443.84
MKT CAP
$22.7K
5m
0%
1h
0.24%
4h
0.06%
24h
0.99%
Share
TXNS
47
Buys
30
Sells
17
Volume
112
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.63B
Pooled WBNB:
$20.75

ANDY/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ANDY token on DEX PancakeSwap is $0.000002266. ANDY price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $112.34. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $22,666.51. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $25,443.84. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $25,443.84.

The total transactions of ANDY/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

ANDY/WBNB pool has a trading volume of $112.34 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000003697, captured at 12:31 PM UTC.

The price of converting 1 ANDY to USD is $0.000002266 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202612:10:11 PMbuy$0.03139$0.0522660.000051220.08369713,852.07
0xC3f...FD1d
0xcf...caf0
03/28/202611:59:24 AMbuy$5.08$0.0522660.0082850.0836962.24M
0x25e...13eD
0xb2...e8c3
03/28/202611:16:58 AMbuy$0.3599$0.0522610.00058810.083694159,178.66
0xC3f...FD1d
0xfd...7f90
03/28/202610:54:12 AMsell$3.36$0.0522440.005510.0836771.5M
0x456...404A
0x49...8cd4
03/28/202610:19:39 AMsell$1.65$0.0522520.0026980.083678733,647.69
0x407...d437
0xbf...2b1a
03/28/20269:38:42 AMsell$3.52$0.0522510.0057630.0836791.57M
0x9C2...b098
0x88...ecd8
03/28/20268:52:12 AMbuy$2.21$0.0522680.0036120.083698976,567.87
0x704...1649
0xd7...5f08
03/28/20268:51:38 AMbuy$3.39$0.0522670.0055320.0836971.5M
0x704...1649
0xf3...4fb1
03/28/20268:50:26 AMbuy$3.48$0.0522650.0056780.0836951.54M
0x704...1649
0xa0...4860
03/28/20266:58:21 AMbuy$0.5121$0.0522670.00083420.083694225,828.79
0x7AF...195b
0x7b...b26d
03/28/20266:34:44 AMsell$3.32$0.0522550.005420.0836761.47M
0x028...B036
0x6c...0232
03/28/20265:57:43 AMbuy$1.97$0.0522620.0032240.083695872,522.55
0x7AF...195b
0x2f...041a
03/28/20265:56:15 AMbuy$0.5107$0.0522610.00083420.083694225,814.62
0xC3f...FD1d
0x30...63f0
03/28/20265:44:31 AMbuy$1.51$0.0522510.0024850.083693672,923.65
0x407...d437
0x3b...923e
03/28/20265:42:48 AMbuy$2.24$0.0522570.0036760.083692995,632.67
0x407...d437
0xc8...130f
03/28/20265:17:44 AMsell$2.21$0.0522440.0036270.083674987,329.92
0x407...d437
0x7e...389c
03/28/20264:51:02 AMbuy$0.8241$0.0522560.0013480.083693365,144.23
0xC3f...FD1d
0x93...1cff
03/28/20264:31:07 AMbuy$3.35$0.052250.0054980.0836921.49M
0x456...404A
0x81...7a20
03/28/20264:27:40 AMbuy$0.04992$0.0522560.000081680.08369122,130.14
0x7AF...195b
0xea...197f
03/28/20264:11:11 AMbuy$2.22$0.0522540.0036350.08369985,228.69
0x12A...DE1a
0x6a...4c44