WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.052396
Price
0.083731 WBNB
TVL
$26,843.77
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
14
Buys
6
Sells
8
Volume
40
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.59B
Pooled WBNB:
$20.89

ANDY/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ANDY token on DEX PancakeSwap is $0.000002396. ANDY price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.54. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $23,962.72. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $26,843.77. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $26,843.77.

The total transactions of ANDY/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ANDY/WBNB pool has a trading volume of $39.54 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000003731, captured at 10:31 AM UTC.

The price of converting 1 ANDY to USD is $0.000002396 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:12:50 AMsell$0.1939$0.0523960.0003020.08373180,957.46
0xC3f...FD1d
0xb1...9c8e
03/21/20263:09:58 AMbuy$0.09979$0.0524080.00015530.08374941,436.1
0x7AF...195b
0xbc...6c1c
03/21/20261:53:35 AMbuy$0.3331$0.0524020.00051990.083749138,675.79
0xC3f...FD1d
0x44...5add
03/21/20261:48:46 AMsell$9.88$0.052390.015440.0837334.14M
0x704...1649
0x13...cd54
03/21/20261:46:16 AMsell$2.33$0.0523910.0036440.083737975,128.47
0xAF6...dA59
0x4d...f233
03/21/20261:46:16 AMsell$3.16$0.0523920.0049480.0837381.32M
0xAF6...dA59
0x4d...f233
03/21/20261:39:11 AMsell$6.14$0.0523960.0095970.0837412.57M
0xA74...e69A
0x00...4c5b
03/21/202612:30:34 AMsell$0.02732$0.0524040.000042540.08374211,366.89
0x4AC...bFD7
0xb1...68c8
03/20/202611:40:18 PMsell$0.08733$0.0524020.0001360.08374236,352.71
0xC3f...FD1d
0xb5...a705
03/20/20269:01:12 PMbuy$0.04844$0.0524060.000075720.08376120,129.68
0x7AF...195b
0xc6...5cad
03/20/20268:54:59 PMbuy$2.73$0.0524050.0042710.0837611.14M
0x229...D8Fa
0x6d...c757
03/20/20265:36:18 PMbuy$0.1101$0.0523980.00017260.0837645,911.01
0xC3f...FD1d
0xb6...972f
03/20/20264:57:55 PMsell$0.125$0.0523960.00019510.08374152,159.88
0x7AF...195b
0xb6...e642
03/20/202611:51:37 AMbuy$14.24$0.0524140.022160.0837565.9M
0x650...B880
0x28...f91d
03/19/202610:37:34 PMsell$0.1222$0.0523860.00019110.08373351,209.99
0x7AF...195b
0x5a...249f
03/19/202611:01:02 AMbuy$0.2065$0.0524230.00031980.08375285,234.21
0x7AF...195b
0x21...a7b2
03/19/20268:53:33 AMsell$0.06845$0.0524050.00010620.08373328,452.5
0x7AF...195b
0xac...20c1
03/19/20261:47:38 AMsell$3.88$0.0524360.005950.0837341.59M
0x9d6...ca34
0x7f...233c
03/19/202612:07:09 AMsell$0.06456$0.0524410.000098790.08373526,445.94
0x7AF...195b
0x17...c185
03/18/202610:22:56 PMsell$0.002959$0.0524320.0545440.0837351,216.56
0xC3f...FD1d
0x58...dc7c