WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.052219
Price
0.083681 WBNB
TVL
$24,967.64
MKT CAP
$22.2K
5m
0%
1h
0%
4h
-0.01%
24h
-0.39%
Share
TXNS
24
Buys
19
Sells
5
Volume
75
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.64B
Pooled WBNB:
$20.71

ANDY/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ANDY token on DEX PancakeSwap is $0.000002219. ANDY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $74.64. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $22,192.64. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $24,967.64. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $24,967.64.

The total transactions of ANDY/WBNB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

ANDY/WBNB pool has a trading volume of $74.64 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000003681, captured at 1:44 PM UTC.

The price of converting 1 ANDY to USD is $0.000002219 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202611:53:57 AMbuy$0.6817$0.0522190.001130.083681307,187.4
0xC3f...FD1d
0x02...124c
04/10/202611:53:42 AMsell$6.62$0.0522090.010990.0836653M
0x5EC...83Af
0xe0...01b8
04/10/202611:37:12 AMsell$42.83$0.0522190.071010.08367919.3M
0x524...50f9
0x0c...9d04
04/10/20267:16:00 AMbuy$1.1$0.0522270.0018450.08371497,306.23
0xC3f...FD1d
0xd1...7283
04/10/20266:04:01 AMsell$0.06132$0.0522260.00010160.08369127,542.57
0x7AF...195b
0xbd...ca53
04/10/20265:44:50 AMbuy$0.176$0.0522260.00029330.0837179,061.79
0xC3f...FD1d
0xb1...cc00
04/10/20265:43:17 AMbuy$0.2765$0.0522340.00045910.08371123,763.34
0xC3f...FD1d
0x1b...9bd1
04/10/20265:37:15 AMbuy$0.8141$0.0522340.0013510.083709364,359.99
0xC3f...FD1d
0x94...b803
04/10/20265:23:56 AMbuy$0.445$0.0522250.00074180.083709199,983.94
0xC3f...FD1d
0x8f...39fb
04/10/20264:47:36 AMbuy$0.4462$0.0522310.00074170.083709199,991.73
0xC3f...FD1d
0x9f...42f4
04/10/20264:19:24 AMbuy$1.55$0.052230.0025870.083708697,612.17
0x8b3...b0fe
0x85...0a16
04/10/20263:48:10 AMbuy$3.02$0.0522380.0050010.0837071.35M
0x8b3...b0fe
0xf4...8269
04/09/202611:59:54 PMbuy$0.05825$0.0522340.000096610.08370626,067.47
0xC3f...FD1d
0x4d...1a78
04/09/20268:02:08 PMsell$2.45$0.0522450.0040360.0836881.09M
0x615...2028
0xc4...44d3
04/09/20266:52:06 PMsell$0.03753$0.0522350.000061940.08368916,791.82
0xC3f...FD1d
0xd6...6093
04/09/20266:02:33 PMbuy$3.29$0.0522440.0054360.0837061.47M
0x9d6...ca34
0x0a...86fe
04/09/20265:59:31 PMbuy$0.07336$0.0522540.00012050.08370532,541
0x7AF...195b
0x4d...8e47
04/09/20261:58:57 PMbuy$0.0813$0.0522260.00013530.08370536,512.85
0xC3f...FD1d
0x6b...e8b1
04/09/20261:17:04 PMbuy$0.06158$0.0522320.00010220.08370527,582.92
0x7AF...195b
0x74...7405
04/09/20261:15:56 PMbuy$1.66$0.0522320.0027640.083705746,101.06
0x615...2028
0xd3...c503