WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.053616
Price
0.08443 WBNB
TVL
$37,375.69
MKT CAP
$36.2K
5m
0%
1h
0%
4h
-3.89%
24h
-15.37%
Share
TXNS
21
Buys
20
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.17B
Pooled WBNB:
$22.89

ANDY/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of ANDY token on DEX PancakeSwap is $0.000003616. ANDY price is down -15.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,051.74. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $36,163.29. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $37,375.70. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $37,375.70.

The total transactions of ANDY/WBNB is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

ANDY/WBNB pool has a trading volume of $1,051.74 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.00000000443, captured at 10:27 AM UTC.

The price of converting 1 ANDY to USD is $0.000003616 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20259:42:25 AMbuy$39.67$0.0536160.048610.0844310.97M
0x8ee...F53a
0x3d...3cce
11/21/20257:40:45 AMbuy$0.8427$0.0536720.0010140.08442229,442.77
0x444...5110
0x90...5ed6
11/21/20257:35:35 AMbuy$17.87$0.0536340.021720.0844164.92M
0x730...3B45
0xec...ab8e
11/21/20257:19:13 AMbuy$0.1978$0.0537650.00023180.08441252,543.32
0x695...F122
0x33...1e20
11/21/20257:15:05 AMbuy$3.01$0.0537650.0035310.084411800,451.12
0xAB1...4984
0x1a...4d8f
11/21/20256:24:51 AMbuy$3.77$0.0537620.0044210.0844091M
0x695...F122
0xb5...07c7
11/21/202512:33:05 AMbuy$2.88$0.0538230.0033280.084408755,079.23
0x407...d437
0x1d...43c5
11/20/20258:06:16 PMbuy$0.1728$0.0538630.00019720.08440744,754.84
0x961...3118
0x42...5f3e
11/20/20257:29:31 PMbuy$1.28$0.053870.0014670.084407333,036.47
0x6f2...455E
0xe3...3381
11/20/20255:29:59 PMbuy$0.1815$0.0538430.00020820.08440747,247.77
0xe09...5268
0x85...097f
11/20/20255:18:36 PMbuy$1.04$0.0538290.0012010.084406272,578.83
0x30D...bEDb
0x1b...0986
11/20/20255:18:33 PMbuy$3.93$0.0538280.0045220.0844051.03M
0xe09...5268
0x48...f3c3
11/20/20255:03:36 PMbuy$1.91$0.0538720.0021670.084393493,384.55
0x999...0515
0x2a...6aa5
11/20/20255:03:36 PMbuy$40.47$0.0538590.045910.08437810.49M
0x999...0515
0x2a...6aa5
11/20/20255:03:37 PMbuy$13.3$0.0538780.015090.08443.43M
0xF8f...7002
0x24...7e8f
11/20/20255:03:36 PMbuy$0.4996$0.0538760.00056670.084397128,900.63
0x999...0515
0x56...619b
11/20/20255:03:36 PMbuy$7.49$0.0538740.0085030.0843951.93M
0x999...0515
0x2a...6aa5
11/20/20255:03:37 PMbuy$4.21$0.0538820.0047810.0844031.09M
0xec2...A9e6
0xa0...bd60
11/20/20255:03:36 PMbuy$12$0.053870.013620.084393.1M
0x999...0515
0x2a...6aa5
11/20/20255:03:36 PMsell$896.94$0.0540051.010.084543223.95M
0xE6b...d8f6
0xaf...429a