WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.052773
Price
0.083953 WBNB
TVL
$30,207.89
MKT CAP
$27.7K
5m
0%
1h
0.30%
4h
4.29%
24h
8.38%
Share
TXNS
10
Buys
1
Sells
9
Volume
18
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.43B
Pooled WBNB:
$21.52

ANDY/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ANDY token on DEX PancakeSwap is $0.000002773. ANDY price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.16. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $27,734.50. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $30,207.90. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $30,207.90.

The total transactions of ANDY/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

ANDY/WBNB pool has a trading volume of $18.16 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000003953, captured at 4:47 PM UTC.

The price of converting 1 ANDY to USD is $0.000002773 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:29:45 PMsell$2.07$0.0527730.0029620.083953749,302.51
0x7Ca...0Aeb
0x31...45ac
05/30/20264:22:52 PMsell$0.6033$0.0527730.00086010.083954217,536.78
0x222...1FFd
0x45...1d66
05/30/20264:06:50 PMsell$3.34$0.0527650.0047880.0839551.21M
0x999...558D
0x1b...2a63
05/30/20262:54:34 PMsell$1.33$0.052710.0019430.083956491,320.03
0x7Ca...0Aeb
0x7e...31f2
05/30/20262:45:03 PMsell$3.02$0.0527170.0044030.0839571.11M
0x028...B036
0x5a...33b0
05/30/20261:09:21 PMsell$2.92$0.0526590.0043560.0839591.1M
0x7Ca...0Aeb
0xa6...0532
05/30/20269:50:49 AMsell$2.33$0.0526780.0034480.08396870,676.3
0x0c7...ba00
0xb0...8bed
05/30/20267:11:53 AMsell$0.0976$0.0526450.00014610.08396136,895.97
0x7AF...195b
0x5d...0ba4
05/30/20264:04:15 AMsell$2.38$0.0526120.003610.083961911,203.99
0xfC1...c007
0x46...883a
05/29/20269:10:26 PMbuy$0.04318$0.0525580.00006720.08398216,875.49
0x7AF...195b
0x49...c7c0
05/29/20261:52:58 AMbuy$0.1552$0.0525350.00024380.08398261,226.05
0xC3f...FD1d
0x47...cfe4
05/29/20261:52:22 AMbuy$0.07454$0.0525360.0001170.08398229,393.94
0xC3f...FD1d
0x69...772c
05/28/20267:16:00 AMsell$37.83$0.0525220.05960.08397315M
0x398...A54D
0xa6...a573
05/28/20263:27:49 AMsell$0.2827$0.052560.00043990.083984110,413.55
0x0c7...ba00
0x54...d7a4
05/27/20269:24:55 PMsell$13.03$0.0526070.019930.0839885M
0xC10...A174
0x15...000f
05/27/20265:41:34 PMsell$0.05385$0.0526020.00008260.08399120,692
0x7d1...61AD
0x4e...71c7
05/27/20265:04:14 PMbuy$0.1705$0.0526310.00025990.08401164,799.38
0xC3f...FD1d
0x22...fedc
05/27/20265:04:08 PMsell$0.6877$0.0526180.0010480.083992262,633.7
0xc20...C823
0x48...8dbe
05/27/20265:04:01 PMbuy$99.98$0.0526120.15240.08398338.27M
0x398...A54D
0x20...dbe5
05/27/20264:39:46 PMsell$22.71$0.0525820.034670.0839428.8M
0x983...CAD5
0x6b...ca13