WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.052279
Price
0.083726 WBNB
TVL
$25,524.79
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.61B
Pooled WBNB:
$20.86

ANDY/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ANDY token on DEX PancakeSwap is $0.000002279. ANDY price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.24. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $22,790.81. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $25,524.80. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $25,524.80.

The total transactions of ANDY/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ANDY/WBNB pool has a trading volume of $4.24 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000003726, captured at 2:14 AM UTC.

The price of converting 1 ANDY to USD is $0.000002279 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:34:56 PMbuy$0.1127$0.0522790.00018420.08372649,450.33
0xA2E...189E
0xb3...c9f0
08/15/202611:51:28 AMsell$0.1609$0.0522660.00026320.08370771,001.1
0xB00...107b
0x09...8650
08/15/20262:50:00 AMbuy$0.156$0.0522670.00025640.08372668,818.36
0x57c...676B
0xb4...205c
08/15/20262:04:08 AMbuy$3.8$0.0522640.006260.0837241.68M
0xAF6...dA59
0x6b...80e8
08/12/20261:10:43 PMsell$0.09913$0.0522730.00016150.08370543,605.01
0x8c5...a7e9
0x71...2824
08/12/20261:03:55 PMbuy$0.09958$0.0522830.00016230.08372343,605.01
0x8c5...a7e9
0x9e...0f8b
08/12/20266:43:16 AMsell$1.4$0.0522630.0022940.083705619,312.48
0x943...5fE9
0x75...1931
08/12/20263:59:17 AMsell$0.1152$0.0522730.00018780.08370650,689.82
0xD52...Db4b
0x4f...10a7
08/12/20261:51:51 AMsell$2.74$0.0522930.0044320.0837061.2M
0x387...0bB1
0x44...12f5
08/11/20268:40:40 PMsell$0.09222$0.0522710.00015050.08370740,608.49
0x58A...B0F0
0x45...7f03
08/11/20269:49:35 AMsell$0.1743$0.0522510.00028710.08370777,444.46
0x1AF...6423
0x4e...ae76
08/11/20267:12:35 AMsell$4.93$0.0522210.0082420.0837092.22M
0xA98...B00C
0x67...9605
08/11/20265:00:35 AMsell$2.59$0.0522250.0043320.0837111.17M
0xa04...940F
0xb6...7d77
08/11/20262:58:58 AMsell$0.07609$0.052230.00012660.08371234,122
0xA2E...189E
0x19...8421
08/10/20267:03:19 PMsell$0.01701$0.0522280.000028340.0837127,634.29
0x0b6...A39b
0x8f...ba49
08/10/20265:59:24 PMsell$0.1979$0.0522270.00032980.08371288,848.31
0x8c5...a7e9
0x42...7580
08/10/20265:56:12 PMbuy$0.1989$0.0522380.00033140.08373188,848.31
0x8c5...a7e9
0x9a...902f
08/10/20268:19:42 AMsell$0.9789$0.0522450.0016180.083712435,994.63
0xe3B...E78A
0x5f...9d71
08/10/20263:30:18 AMsell$0.1256$0.0522380.00020850.08371256,160.95
0x6c0...3F8E
0x3a...011a
08/10/20262:33:56 AMsell$4$0.0522390.0066480.0837141.79M
0x8b9...Fd51
0x6b...29c6