WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.05376
Price
0.084012 WBNB
TVL
$40,610.46
MKT CAP
$37.6K
5m
0%
1h
-0.02%
4h
-0.65%
24h
-0.69%
Share
TXNS
12
Buys
3
Sells
9
Volume
27
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.39B
Pooled WBNB:
$21.66

ANDY/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ANDY token on DEX PancakeSwap is $0.00000376. ANDY price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.96. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $37,600.92. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $40,610.46. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $40,610.46.

The total transactions of ANDY/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ANDY/WBNB pool has a trading volume of $26.96 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000004012, captured at 5:11 AM UTC.

The price of converting 1 ANDY to USD is $0.00000376 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20264:30:28 AMsell$0.1932$0.053760.00020610.08401251,390.81
0x7AF...195b
0xc9...1820
01/31/20264:29:30 AMsell$3.7$0.053760.0039540.084013985,318.33
0x185...9072
0xe9...dcd6
01/31/20264:29:30 AMsell$6.46$0.0537620.00690.0840151.72M
0x12c...712d
0xa3...e457
01/31/20264:29:29 AMsell$5.33$0.0537640.0056960.0840171.42M
0x008...7289
0xbf...a9f2
01/31/20262:38:45 AMsell$0.1077$0.0537650.0001150.08401828,618.32
0xC3f...FD1d
0x5a...fa18
01/31/20262:23:50 AMbuy$0.07126$0.0537840.000076040.08403818,829.02
0xC3f...FD1d
0x8a...6993
01/30/20268:20:33 PMbuy$3.26$0.0537840.0034890.084038864,080.36
0x6f2...455E
0xcb...b861
01/30/20264:59:52 PMsell$6.88$0.0537650.0073520.0840181.83M
0xa04...940F
0x27...5033
01/30/20261:15:13 PMsell$0.4694$0.0537670.00050090.08402124,615.31
0x7AF...195b
0x05...c0a7
01/30/202611:18:38 AMsell$0.049$0.0537670.000052290.0840213,007.81
0x7AF...195b
0xe6...daa8
01/30/20269:21:48 AMsell$0.1682$0.0537670.00017950.0840244,663.21
0x7d1...61AD
0x7c...a981
01/30/20265:36:35 AMbuy$0.2339$0.0537860.00024960.0840461,785.37
0xa04...940F
0xc7...3603
01/30/20262:27:07 AMbuy$3.45$0.0537850.0036870.084039912,888.31
0xC3f...FD1d
0x13...f0a6
01/30/20261:42:06 AMbuy$5.61$0.0537830.0059960.0840371.49M
0x65c...8985
0x8c...c488
01/29/20269:56:14 PMbuy$1.9$0.0537820.002030.084036502,978.37
0x05A...fA7d
0xa2...0f11
01/29/20267:38:03 PMbuy$0.3755$0.0537820.00040070.08403599,297.61
0x7AF...195b
0x02...895c
01/29/20266:40:00 PMbuy$0.2207$0.0537820.00023550.08403558,369.39
0x7d1...61AD
0xa5...1842
01/29/20263:11:19 PMsell$3.36$0.0537630.0035850.084016892,751.05
0xABB...25fe
0xce...aba5
01/29/20264:50:53 AMsell$3.3$0.0537640.0035240.084017877,278.67
0x726...D225
0x84...04eb
01/28/202611:27:05 AMsell$2.7$0.0537670.0028860.08402717,959.21
0xe3B...E78A
0xe5...a092