WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.055271
Price
0.088053 WBNB
TVL
$44,217.45
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
6.57%
Share
TXNS
8
Buys
3
Sells
5
Volume
60
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
4.19B
Pooled WBNB:
$33.77

ANDY/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of ANDY token on DEX PancakeSwap is $0.000005271. ANDY price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.03. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $52,714.09. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $44,217.45. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $44,217.45.

The total transactions of ANDY/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ANDY/WBNB pool has a trading volume of $60.03 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000008053, captured at 10:51 PM UTC.

The price of converting 1 ANDY to USD is $0.000005271 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20259:07:46 AMsell$0.1126$0.0552710.0001720.08805320,160.46
0x7d3...AF1B
0x6e...cd74
06/30/20257:53:40 AMsell$6.19$0.0555890.0094580.0885381.11M
0x537...44a5
0x83...e880
06/30/20257:36:33 AMbuy$38.79$0.0553140.059280.088126.81M
-
0x40...7f30
06/30/20257:25:59 AMsell$0.1085$0.0553570.00016580.08818520,260.75
0xe09...5268
0x8c...d192
06/30/20251:14:01 AMsell$9.73$0.054960.014840.0875651.96M
0x264...Ae9A
0xc1...e767
06/29/20254:50:00 PMsell$0.00004131$0.0549190.0763560.0875698.39
0x928...0B4b
0x57...08bc
06/29/20254:43:39 PMbuy$0.1251$0.0549440.00019240.08760625,302.96
0xC68...1c38
0x77...6243
06/29/20259:50:32 AMbuy$4.96$0.0549460.0076350.0876051M
0x4ae...6e46
0xa4...4ad6
06/29/20257:20:55 AMbuy$0.3621$0.0549480.00055640.08760373,186.96
0x695...F122
0x4d...4427
06/29/20252:46:23 AMbuy$0.003389$0.0549330.0552240.087603687.08
0x783...33c0
0xd9...8e86
06/29/202512:16:04 AMbuy$0.002891$0.0549250.0544630.087603587.07
0x39A...0d14
0xa0...9de3
06/29/202512:01:44 AMbuy$0.001401$0.0549250.0521630.087603284.53
0x7d1...61AD
0xfa...4483
06/28/202511:40:04 PMbuy$0.009091$0.0549250.000014030.0876031,845.66
0xC68...1c38
0xb3...c298
06/28/202511:28:59 PMbuy$0.001417$0.0549250.0521880.087603287.82
0xC3a...8e1f
0xa8...4773
06/28/202511:26:01 PMsell$65.4$0.0549150.10090.08758713.31M
0x78a...Ad81
0x89...3c65
06/28/202511:26:02 PMbuy$0.7896$0.0549250.0012180.087602160,314.23
0xf27...caCf
0xdf...36ec
06/28/202511:25:23 PMsell$0.0896$0.0549290.00013830.0876118,176.37
0xcff...B722
0x43...328b
06/28/202511:22:56 PMsell$0.1486$0.054930.00022940.0876130,154.14
0x7d3...AF1B
0x6c...c7d9
06/28/202511:09:32 PMsell$0.3525$0.0549290.00054430.0876171,525.82
0x7d3...AF1B
0xcd...5415
06/28/202510:10:16 PMsell$0.06383$0.0549280.000098560.0876112,951.81
0x9E2...Bc9a
0xc8...87d4