WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.05243
Price
0.084003 WBNB
TVL
$26,279.42
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
12
Buys
4
Sells
8
Volume
115
Telegram price alerts
Pair:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
5.39B
Pooled WBNB:
$21.64

ANDY/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ANDY token on DEX PancakeSwap is $0.00000243. ANDY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $114.79. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $24,308.64. The liquidity pool contract is 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 with total value locked (TVL) of $26,279.43. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 is $26,279.43.

The total transactions of ANDY/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ANDY/WBNB pool has a trading volume of $114.79 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000004003, captured at 8:42 AM UTC.

The price of converting 1 ANDY to USD is $0.00000243 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20264:05:13 AMsell$6.09$0.052430.010040.0840032.51M
0xA16...311F
0x5d...e721
02/20/20263:56:24 AMsell$2.57$0.0524350.0042380.0840061.06M
0x69c...873b
0x3a...c005
02/20/20261:11:06 AMsell$2.48$0.0524370.0040930.0840081.02M
0x8b3...b0fe
0x5b...ecf2
02/20/20261:11:05 AMbuy$19.71$0.0524560.032410.0840398.03M
0x0A2...ffA6
0x5e...98a4
02/20/20261:11:05 AMbuy$39.43$0.0524450.064830.08402116.12M
0x0A2...ffA6
0x5e...98a4
02/20/20261:11:05 AMsell$11.83$0.052440.019460.0840124.85M
0x153...E028
0x14...5669
02/20/20261:11:05 AMsell$14.58$0.0524450.023970.084025.96M
0x999...0515
0x9a...7621
02/20/20261:05:07 AMbuy$7.26$0.0524380.011930.0840062.98M
0x774...2A72
0x78...e275
02/20/202612:03:27 AMsell$6.7$0.0524230.011030.0839862.77M
0xBaD...1Ba3
0x1e...bc17
02/19/20266:12:18 PMsell$0.3278$0.0523990.00054490.083988136,619.04
0x882...3de6
0x6b...71c7
02/19/20263:35:40 PMsell$3.74$0.0523950.0062410.083991.56M
0x407...d437
0x20...a4df
02/19/20265:35:01 AMbuy$0.005633$0.0524360.0592740.0840112,312.21
0x285...C5Bc
0xf3...358b
02/19/20263:03:24 AMbuy$0.1004$0.0524320.00016560.08401141,294.29
0x7AF...195b
0x00...0c74
02/19/20262:52:37 AMbuy$2.94$0.0524260.0048660.084011.21M
0x69c...873b
0xf6...f66e
02/18/20261:20:41 PMsell$0.1484$0.0524570.0002410.08398960,420.1
0x7AF...195b
0x8d...e8b2
02/18/202610:48:55 AMsell$0.1597$0.0524710.00025790.08398964,658.73
0x7AF...195b
0x4b...8ef6
02/18/20267:13:25 AMsell$4.89$0.0524580.0079480.083991.99M
0x9b3...13A6
0x36...2042
02/18/20267:13:25 AMsell$9.82$0.0524610.015950.0839953.99M
0x9b3...13A6
0xa1...0fe3
02/18/20266:03:24 AMbuy$5.79$0.0524720.0093990.0840112.34M
0x7ee...3604
0xd1...9c3e
02/18/20266:03:24 AMbuy$2.42$0.0524740.0039310.084015979,077.89
0xB5C...58B5
0x09...6ec6