- WhatToFarm
- BNB Chain
- PancakeSwap
- ANDX-WBNB LPs
Info about ANDX-WBNB pair
- Pooled ANDX:
- 142.07
- Pooled WBNB:
- $0.4277
ANDX/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ANDX token on DEX PancakeSwap is $1.94. ANDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANDX token contract is 0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D with a market cap $159,120.86. The liquidity pool contract is 0xeEFe63a3107539D77374e02f3B8cc02A417963CF with total value locked (TVL) of $552.76. The ANDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANDX/WBNB now?
The current liquidity of ANDX/WBNB with the contract address 0xeEFe63a3107539D77374e02f3B8cc02A417963CF is $552.76.
How many transactions are there in the ANDX/WBNB pool in the last 24 hours?
The total transactions of ANDX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANDX/WBNB pool in the last 24 hours?
ANDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANDX to WBNB?
The exchange rate of 1 ANDX to WBNB is 0.003005, captured at 8:40 AM UTC.
How much is 1 ANDX in dollars?
The price of converting 1 ANDX to USD is $1.94 today.
ANDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:56:31 PM | sell | $0.1941 | $1.94 | 0.0003005 | 0.003005 | 0.1 | 0x0b...922c | |
| 06/24/2025 | 2:45:59 AM | sell | $0.0169 | $1.92 | 0.00002646 | 0.003007 | 0.0088 | 0xc3...f517 | |
| 06/22/2025 | 5:28:07 PM | buy | $0.02796 | $1.84 | 0.00004587 | 0.003022 | 0.01518 | 0x18...9c69 | |
| 06/14/2025 | 2:33:32 AM | buy | $0.008461 | $1.97 | 0.00001296 | 0.003021 | 0.00429 | 0xbc...d11f | |
| 06/09/2025 | 3:42:17 AM | sell | $0.2009 | $1.95 | 0.0003088 | 0.003008 | 0.1026 | 0xb6...0520 | |
| 06/08/2025 | 8:47:31 AM | sell | $0.196 | $1.96 | 0.0003012 | 0.003012 | 0.1 | 0x1e...435d | |
| 06/07/2025 | 8:52:38 PM | sell | $0.2163 | $1.96 | 0.0003318 | 0.003017 | 0.11 | 0xf4...49c9 | |
| 06/05/2025 | 10:39:09 PM | buy | $0.02306 | $1.91 | 0.00003647 | 0.003034 | 0.01202 | 0x84...3541 | |
| 06/01/2025 | 11:32:15 PM | sell | $0.2122 | $2 | 0.0003211 | 0.003034 | 0.1058 | 0x07...c432 | |
| 05/30/2025 | 8:44:42 PM | buy | $0.01159 | $2.03 | 0.00001742 | 0.003051 | 0.00571 | 0x18...b5ee | |
| 05/27/2025 | 7:48:00 PM | sell | $0.01189 | $2.09 | 0.00001724 | 0.003036 | 0.00568 | 0x58...d194 | |
| 05/25/2025 | 10:11:17 AM | sell | $0.2006 | $2 | 0.0003038 | 0.003038 | 0.1 | 0x9c...5713 | |
| 05/17/2025 | 8:48:59 PM | buy | $0.008227 | $1.95 | 0.00001286 | 0.003055 | 0.00421 | 0xa1...be53 | |
| 05/16/2025 | 12:37:22 PM | sell | $0.2123 | $1.99 | 0.0003243 | 0.003042 | 0.1066 | 0xd6...70e1 | |
| 05/14/2025 | 10:09:33 PM | buy | $0.007596 | $1.99 | 0.00001165 | 0.00306 | 0.00381 | 0x02...991d | |
| 05/13/2025 | 8:41:55 PM | buy | $0.04556 | $2.03 | 0.00006843 | 0.00306 | 0.02236 | 0x56...0b31 | |
| 05/13/2025 | 8:39:45 PM | sell | $2.54 | $2.04 | 0.003815 | 0.003071 | 1.24 | 0x43...b532 | |
| 05/11/2025 | 8:35:18 PM | buy | $0.008396 | $2.03 | 0.00001285 | 0.003113 | 0.00413 | 0xae...3f2f | |
| 05/10/2025 | 2:22:17 AM | sell | $0.03205 | $2.08 | 0.00004771 | 0.003098 | 0.0154 | 0x16...1874 | |
| 05/09/2025 | 3:24:23 AM | sell | $0.007272 | $1.93 | 0.00001162 | 0.003098 | 0.00375 | 0x21...adc3 |