- WhatToFarm
- BNB Chain
- PancakeSwap
- And keep building-WBNB LPs
Info about And keep building-WBNB pair
- Pooled And keep building:
- 44.24M
- Pooled WBNB:
- $0.053046
And keep building/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of And keep building token on DEX PancakeSwap is $0.00000000008369. And keep building price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $258,731.59. And keep building token contract is 0xE28b751f4498fE7405486B802a70737B7BD51eAC with a market cap $1,846,457.00. The liquidity pool contract is 0x6b77dF1A912929170ed808a54A9a9B3F39E39350 with total value locked (TVL) of $1.01. The And keep building/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of And keep building/WBNB now?
The current liquidity of And keep building/WBNB with the contract address 0x6b77dF1A912929170ed808a54A9a9B3F39E39350 is $1.01.
How many transactions are there in the And keep building/WBNB pool in the last 24 hours?
The total transactions of And keep building/WBNB is 250 in the last 24 hours, 231 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the And keep building/WBNB pool in the last 24 hours?
And keep building/WBNB pool has a trading volume of $258,731.59 in the last 24 hours.
What is the exchange rate of 1 And keep building to WBNB?
The exchange rate of 1 And keep building to WBNB is 0.00000000000006886, captured at 7:46 PM UTC.
How much is 1 And keep building in dollars?
The price of converting 1 And keep building to USD is $0.00000000008369 today.
And keep building-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:58:06 PM | sell | $81,680.37 | $0.0108369 | 67.2 | 0.0136886 | 44.24M | 0xaf...e028 | |
| 10/09/2025 | 4:57:23 PM | buy | $1,519.96 | $0.001854 | 1.25 | 0.051525 | 819,404.55 | 0x82...729f | |
| 10/09/2025 | 4:57:25 PM | buy | $607.98 | $0.001847 | 0.5 | 0.051519 | 304,026.29 | 0x20...f425 | |
| 10/09/2025 | 4:57:24 PM | buy | $36.47 | $0.001847 | 0.03 | 0.051519 | 18,380.25 | 0xdf...5c97 | |
| 10/09/2025 | 4:57:23 PM | buy | $1,027.49 | $0.001847 | 0.845 | 0.051519 | 524,909.31 | 0x21...9af5 | |
| 10/09/2025 | 4:57:23 PM | buy | $48.63 | $0.001847 | 0.04 | 0.051519 | 24,531.65 | 0x23...f5aa | |
| 10/09/2025 | 4:57:23 PM | buy | $60.19 | $0.001921 | 0.0495 | 0.05158 | 31,321.3 | 0xa2...3b2c | |
| 10/09/2025 | 4:57:23 PM | buy | $60.79 | $0.001918 | 0.05 | 0.051578 | 31,683.66 | 0x29...9ba5 | |
| 10/09/2025 | 4:57:23 PM | buy | $60.79 | $0.001928 | 0.05 | 0.051585 | 31,528.06 | 0x04...da9f | |
| 10/09/2025 | 4:57:23 PM | buy | $604.94 | $0.001903 | 0.4975 | 0.051565 | 317,794.51 | 0x06...bfa6 | |
| 10/09/2025 | 4:57:23 PM | buy | $84.26 | $0.001925 | 0.0693 | 0.051583 | 43,773.94 | 0x1d...d256 | |
| 10/09/2025 | 4:57:23 PM | buy | $85.11 | $0.001931 | 0.07 | 0.051588 | 44,062.27 | 0x71...0cb5 | |
| 10/09/2025 | 4:57:33 PM | sell | $1,420.68 | $0.001874 | 1.16 | 0.051541 | 757,722.1 | 0x0d...291f | |
| 10/09/2025 | 4:57:33 PM | sell | $2,075.99 | $0.001847 | 1.7 | 0.051519 | 1.06M | 0x7a...ebb2 | |
| 10/09/2025 | 4:57:17 PM | buy | $303.84 | $0.001914 | 0.25 | 0.051575 | 191,764.54 | 0x03...5d11 | |
| 10/09/2025 | 4:57:14 PM | buy | $362.79 | $0.001914 | 0.2985 | 0.051575 | 250,291.01 | 0x5e...6143 | |
| 10/09/2025 | 4:57:22 PM | buy | $121.53 | $0.001945 | 0.1 | 0.051601 | 70,266.76 | 0x6f...4a85 | |
| 10/09/2025 | 4:57:22 PM | buy | $36.09 | $0.001914 | 0.0297 | 0.051575 | 19,842.21 | 0xe0...a97d | |
| 10/09/2025 | 4:57:17 PM | buy | $60.76 | $0.001946 | 0.05 | 0.051601 | 35,450.18 | 0xfd...32f3 | |
| 10/09/2025 | 4:57:22 PM | buy | $300.8 | $0.001914 | 0.2475 | 0.051575 | 172,985.73 | 0x90...dd0b |