WhatToFarm
/
Get started
12 Swap

Info about AND-WBNB pair

Price USD
$0.096291
Price
0.0129067 WBNB
TVL
$0.1668
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
722
Buys
412
Sells
310
Volume
166K
Telegram price alerts
Pair:
0xDDD56A7c36fA8Cf20484355F20267d0297707440
AND:
0x2187ED05ec87dbE4929F98194F136BC5AcDE3E26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AND:
132.6M
Pooled WBNB:
$0.0001202

AND/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of AND token on DEX PancakeSwap is $0.0000000006291. AND price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $166,399.50. AND token contract is 0x2187ED05ec87dbE4929F98194F136BC5AcDE3E26 with a market cap $0.63. The liquidity pool contract is 0xDDD56A7c36fA8Cf20484355F20267d0297707440 with total value locked (TVL) of $0.17. The AND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AND/WBNB with the contract address 0xDDD56A7c36fA8Cf20484355F20267d0297707440 is $0.17.

The total transactions of AND/WBNB is 722 in the last 24 hours, 412 of which are buy transactions, and 310 are sales transactions.

AND/WBNB pool has a trading volume of $166,399.50 in the last 24 hours.

The exchange rate of 1 AND to WBNB is 0.0000000000009067, captured at 9:29 PM UTC.

The price of converting 1 AND to USD is $0.0000000006291 today.

AND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:32:59 PMbuy$0.007548$0.0962910.000010.012906712M
0xf71...96FA
0x0b...3eb4
11/06/20267:32:57 PMbuy$0.01153$0.0962910.000010.012906718.34M
0x288...3442
0x26...8ae2
11/06/20267:32:57 PMsell$0.05762$0.0962910.000090620.012906791.59M
0x642...9817
0xf3...b358
11/06/20267:32:57 PMbuy$0.01108$0.0962910.0000120.012906717.62M
0x4EA...C913
0x1a...13c9
11/06/20267:32:49 PMsell$0.1508$0.0813950.12130.011201108.16M
0x642...9817
0x90...8512
11/06/20267:32:44 PMbuy$0.0001069$0.0813950.07140.01120176,646.68
0x008...dEe0
0x3e...77c1
11/06/20267:32:51 PMbuy$0.00733$0.0813950.000010.0112015.25M
0xf71...96FA
0xaa...5208
11/06/20267:32:50 PMbuy$0.01002$0.0813950.0000120.0112017.19M
0xf77...9d73
0x69...b7c6
11/06/20267:32:50 PMbuy$0.009608$0.0813950.000010.0112016.89M
0x288...3442
0x8c...6619
11/06/20267:32:25 PMbuy$24.63$0.00064560.03550.06930538,149.07
0x008...dEe0
0x64...49c1
11/06/20267:32:03 PMbuy$39.76$0.00064510.05730.06929761,632.62
0xA32...C9ab
0xf3...ff82
11/06/20267:31:49 PMsell$6.73$0.00064160.00970.06924610,490.75
0xa50...8323
0x84...8ed9
11/06/20267:31:44 PMbuy$88.37$0.00064380.12740.069281137,258.44
0xA32...C9ab
0x94...07bc
11/06/20267:31:38 PMsell$6.72$0.00063980.00970.06922410,515.32
0xa50...8323
0x2b...be58
11/06/20267:31:20 PMbuy$6.93$0.00064030.010.06923110,832.33
0xa50...8323
0x10...250f
11/06/20267:31:23 PMbuy$8.04$0.00064050.01160.06923312,562.8
0xA32...C9ab
0xc8...7c6b
11/06/20267:31:27 PMbuy$139.84$0.00064180.20160.069253217,870.39
0xF14...dC7e
0x75...472f
11/06/20267:31:02 PMsell$29.88$0.00063680.043060.06917846,921.22
0xA32...C9ab
0x48...1ec8
11/06/20267:31:05 PMbuy$37.05$0.00064010.05340.06922557,881.26
0xa50...8323
0x6a...a4c4
11/06/20267:30:46 PMsell$34.98$0.0006320.050440.06911155,361.2
0xa50...8323
0x2f...0e34