WhatToFarm
/
Get started
12 Swap

Info about AND-WBNB pair

Price USD
$0.0001825
Price
0.062318 WBNB
TVL
$1.11
MKT CAP
$182.5K
5m
0%
1h
0%
4h
79.46%
24h
79.46%
Share
TXNS
346
Buys
197
Sells
149
Volume
68K
Telegram price alerts
Pair:
0xd953aeAEb4Fbb26c21eAef95EbAB51C0a5a960f6
AND:
0x2965DC07BAdF8567E999B51058Fe6bf4309685D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AND:
116.37M
Pooled WBNB:
$0.00007427

AND/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of AND token on DEX PancakeSwap is $0.0001825. AND price is up 79.46% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $68,240.49. AND token contract is 0x2965DC07BAdF8567E999B51058Fe6bf4309685D9 with a market cap $182,501.21. The liquidity pool contract is 0xd953aeAEb4Fbb26c21eAef95EbAB51C0a5a960f6 with total value locked (TVL) of $1.12. The AND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AND/WBNB with the contract address 0xd953aeAEb4Fbb26c21eAef95EbAB51C0a5a960f6 is $1.12.

The total transactions of AND/WBNB is 346 in the last 24 hours, 197 of which are buy transactions, and 149 are sales transactions.

AND/WBNB pool has a trading volume of $68,240.49 in the last 24 hours.

The exchange rate of 1 AND to WBNB is 0.0000002318, captured at 11:50 PM UTC.

The price of converting 1 AND to USD is $0.0001825 today.

AND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:07:03 PMsell$233.84$0.00018250.2970.0623181.28M
0xeF4...0e38
0x5c...9784
10/05/20269:07:03 PMsell$181.82$0.00018520.23090.062353981,651.04
0x37D...F7E0
0x0f...758c
10/05/20269:06:54 PMsell$215.53$0.00018020.29860.0622891.2M
0xeF4...0e38
0x3a...d552
10/05/20269:06:55 PMsell$180.7$0.00018020.24360.0622891M
0x483...CE4D
0x23...6190
10/05/20269:06:54 PMsell$167.38$0.00018020.22860.062289928,840.1
0x73d...dAa5
0x0c...8356
10/05/20269:06:59 PMsell$109.75$0.00018710.13940.062377586,442.04
0xa87...e415
0xf8...92e9
10/05/20269:06:57 PMsell$158.51$0.00018890.20130.0624839,006.42
0x512...3b5f
0xa0...6f73
10/05/20269:06:46 PMsell$127.16$0.00020460.16150.0626621,297.72
0x73d...dAa5
0x5d...43d0
10/05/20269:06:41 PMsell$83.71$0.00019860.11320.062523421,428.28
0xC2B...F247
0x2f...089a
10/05/20269:06:47 PMsell$412.18$0.00020090.52360.0625522.05M
0x00D...032f
0x99...d09e
10/05/20269:06:41 PMsell$451.99$0.00019860.62330.0625232.28M
0x483...CE4D
0x57...8f7e
10/05/20269:06:44 PMsell$136.96$0.00020650.1740.062623663,262.8
0xB7B...Fa12
0x34...0de0
10/05/20269:06:43 PMsell$234.93$0.00019860.31430.0625231.18M
0x37D...F7E0
0x50...96eb
10/05/20269:06:27 PMsell$287.49$0.00021960.38390.062791.31M
0xB7B...Fa12
0x24...8822
10/05/20269:06:38 PMsell$129.76$0.00022450.16490.062853577,808.26
0xeF4...0e38
0xf2...7c55
10/05/20269:06:29 PMsell$213.73$0.00022960.27160.062917930,860.39
0xa87...e415
0x90...9934
10/05/20269:06:38 PMsell$174.18$0.00022670.22130.062881768,087.85
0x73d...dAa5
0xdc...691b
10/05/20269:06:39 PMsell$217.04$0.0002220.27580.062822977,403.41
0xa87...e415
0x89...9f64
10/05/20269:06:27 PMbuy$169.35$0.00021960.22640.06279771,125.6
0x00D...032f
0xb4...be8e
10/05/20269:06:40 PMsell$100.21$0.00021970.12730.062793455,981.75
0x512...3b5f
0x44...2c91