WhatToFarm
/
Get started
12 Swap

Info about AND🌟-WBNB pair

Price USD
$0.081443
Price
0.0111801 WBNB
TVL
$0.5056
MKT CAP
$1.44
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
744
Buys
429
Sells
315
Volume
350K
Telegram price alerts
Pair:
0x8107ECe809c9db1DECbEA0201723Ad118eb7cFBa
AND🌟:
0xFB1aB1cE1Fa94ca8b4FE0fC30b28dF88d37F133A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AND🌟:
169.97M
Pooled WBNB:
$0.0003153

AND🌟/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of AND🌟 token on DEX PancakeSwap is $0.000000001443. AND🌟 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $349,645.86. AND🌟 token contract is 0xFB1aB1cE1Fa94ca8b4FE0fC30b28dF88d37F133A with a market cap $1.44. The liquidity pool contract is 0x8107ECe809c9db1DECbEA0201723Ad118eb7cFBa with total value locked (TVL) of $0.51. The AND🌟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AND🌟/WBNB with the contract address 0x8107ECe809c9db1DECbEA0201723Ad118eb7cFBa is $0.51.

The total transactions of AND🌟/WBNB is 744 in the last 24 hours, 429 of which are buy transactions, and 315 are sales transactions.

AND🌟/WBNB pool has a trading volume of $349,645.86 in the last 24 hours.

The exchange rate of 1 AND🌟 to WBNB is 0.000000000001801, captured at 4:39 AM UTC.

The price of converting 1 AND🌟 to USD is $0.000000001443 today.

AND🌟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:25:23 PMsell$176.29$0.0814870.21990.0111855107.64M
0x36C...593A
0xc1...ad3e
09/21/20268:25:33 PMsell$0.2169$0.0814870.00027060.0111855102.07M
0x36C...593A
0xdd...ed24
09/21/20268:25:24 PMbuy$0.01603$0.0814870.000020.01118554.01M
0x288...3442
0xa7...6b60
09/21/20268:25:24 PMbuy$0.008016$0.0814870.000010.01118552.13M
0xb4C...2786
0xe2...d14a
09/21/20268:25:33 PMbuy$0.01603$0.0814870.000020.011185514.12M
0x288...3442
0xa9...206d
09/21/20268:25:25 PMbuy$0.008016$0.0814870.000010.01118551.89M
0xf71...96FA
0x5e...b230
09/21/20268:25:33 PMbuy$0.01603$0.0814870.000020.011185512.27M
0x945...abC6
0x0c...74a9
09/21/20268:25:36 PMbuy$0.008016$0.0814430.000010.01118015.55M
0xf71...96FA
0x64...97e1
09/21/20268:25:02 PMbuy$180.66$0.00073260.22440.0691246,578.26
0x8F8...49b2
0x36...89eb
09/21/20268:25:02 PMbuy$15.13$0.00073450.01880.06912320,606.91
0x6F9...d795
0x71...3b9c
09/21/20268:24:43 PMbuy$26.16$0.00073060.03250.06907635,805.58
0x8F8...49b2
0xa4...74aa
09/21/20268:24:38 PMbuy$40.98$0.00073020.05090.06906956,124.79
0x6F9...d795
0x97...9183
09/21/20268:24:31 PMbuy$78.34$0.00072910.09730.069055107,450.16
0x8F8...49b2
0x77...b70f
09/21/20268:24:22 PMbuy$49.83$0.00072780.06190.0690468,468.51
0x6F9...d795
0xd0...ba74
09/21/20268:24:10 PMbuy$201.95$0.00072560.25080.069011278,303.29
0x8F8...49b2
0x30...d946
09/21/20268:24:07 PMbuy$226.99$0.00072050.28190.068948315,042.43
0x060...a6B6
0x18...4450
09/21/20268:24:09 PMbuy$64.25$0.00072320.07980.06898188,851.11
0x6F9...d795
0xbd...6594
09/21/20268:23:58 PMbuy$177.03$0.00071690.21980.068901246,911.82
0x7c4...d11d
0xe4...5ff0
09/21/20268:23:36 PMbuy$45.1$0.0006910.0560.0685865,266.78
0x7c4...d11d
0xe3...2465
09/21/20268:23:48 PMbuy$163.82$0.00070910.20340.068805230,999.77
0x7c4...d11d
0x91...03f4