WhatToFarm
/
Get started
12 Swap

Info about AND-WBNB pair

Price USD
$0.097688
Price
0.0111336 WBNB
TVL
$0.195
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
564
Buys
297
Sells
267
Volume
126K
Telegram price alerts
Pair:
0x46A27E522002656D30A211C2729d4FA28453bd85
AND:
0x75c0886AFc6c0f8ab3585d82DCE1729cA8d73269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AND:
126.83M
Pooled WBNB:
$0.0001695

AND/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of AND token on DEX PancakeSwap is $0.0000000007688. AND price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $126,382.39. AND token contract is 0x75c0886AFc6c0f8ab3585d82DCE1729cA8d73269 with a market cap $0.77. The liquidity pool contract is 0x46A27E522002656D30A211C2729d4FA28453bd85 with total value locked (TVL) of $0.20. The AND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AND/WBNB with the contract address 0x46A27E522002656D30A211C2729d4FA28453bd85 is $0.20.

The total transactions of AND/WBNB is 564 in the last 24 hours, 297 of which are buy transactions, and 267 are sales transactions.

AND/WBNB pool has a trading volume of $126,382.39 in the last 24 hours.

The exchange rate of 1 AND to WBNB is 0.000000000001336, captured at 4:34 AM UTC.

The price of converting 1 AND to USD is $0.0000000007688 today.

AND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:30:40 PMbuy$0.006095$0.0976880.000010.01113367.93M
0x51a...0Ff7
0x8e...9aac
07/26/202610:30:37 PMbuy$0.008319$0.0968090.000010.011118412.22M
0x945...abC6
0x1a...5b30
07/26/202610:30:38 PMbuy$0.006119$0.0968090.000010.01111848.99M
0xf71...96FA
0x96...6670
07/26/202610:30:37 PMsell$0.04699$0.0968090.000088280.011118469.01M
0x58C...9e66
0x52...6a9b
07/26/202610:30:38 PMbuy$0.008517$0.0968090.0000120.011118412.51M
0x740...aeA4
0xd7...7d4f
07/26/202610:30:28 PMbuy$0.008039$0.0812480.0000120.0112176.44M
0x4EA...C913
0x20...5938
07/26/202610:30:30 PMbuy$0.005753$0.0811930.000010.01120744.82M
0xf71...96FA
0x45...5d97
07/26/202610:30:27 PMbuy$0.01431$0.0810070.000020.01117514.21M
0xc8C...5442
0xbb...9c95
07/26/202610:30:27 PMbuy$0.005753$0.0995760.000010.01116646.01M
0xb4C...2786
0x6c...fead
07/26/202610:30:26 PMsell$0.1316$0.0810070.089490.011175130.7M
0x58C...9e66
0x15...4ba8
07/26/202610:30:05 PMbuy$77.75$0.00021590.13520.063755360,018.5
0x85f...5aD5
0xf8...ce6f
07/26/202610:29:42 PMbuy$69.36$0.00021480.12060.063735322,817.46
0x85f...5aD5
0x24...1ba9
07/26/202610:29:25 PMbuy$97.72$0.00021360.16990.063713457,488.54
0xc7B...7b52
0x2f...aa7d
07/26/202610:29:23 PMbuy$88.04$0.00021210.15310.063689414,987.21
0x85f...5aD5
0x62...a70a
07/26/202610:29:03 PMbuy$60.57$0.0002110.10530.063669286,940.7
0xc7B...7b52
0xa7...ccb8
07/26/202610:29:03 PMsell$342.03$0.00021210.59460.0636881.61M
0x23E...A044
0x06...7151
07/26/202610:28:58 PMsell$373.01$0.00021750.64850.0637821.71M
0x85f...5aD5
0xcf...de1f
07/26/202610:28:50 PMsell$1,038.84$0.00022851.80.0639724.55M
0xE51...0580
0xd8...c90c
07/26/202610:28:50 PMsell$285.86$0.0002210.53790.0638421.29M
0xc7B...7b52
0x74...9322
07/26/202610:28:40 PMsell$102.4$0.00024390.1780.06424419,841.62
0x23E...A044
0xd4...f84a