WhatToFarm
/
12 Swap

Info about AND-WBNB pair

Price USD
$0.095205
Price
0.0129168 WBNB
TVL
$0.1461
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
546
Buys
311
Sells
235
Volume
107K
Telegram price alerts
Pair:
0x88Da15014E0Cea4cc555a885969D10AE8d7ac7A7
AND:
0xC657D8ac7A5F7441C286cC46585663a7135c1813
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AND:
140.41M
Pooled WBNB:
$0.0001287

AND/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of AND token on DEX PancakeSwap is $0.0000000005205. AND price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $107,476.73. AND token contract is 0xC657D8ac7A5F7441C286cC46585663a7135c1813 with a market cap $0.52. The liquidity pool contract is 0x88Da15014E0Cea4cc555a885969D10AE8d7ac7A7 with total value locked (TVL) of $0.15. The AND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AND/WBNB with the contract address 0x88Da15014E0Cea4cc555a885969D10AE8d7ac7A7 is $0.15.

The total transactions of AND/WBNB is 546 in the last 24 hours, 311 of which are buy transactions, and 235 are sales transactions.

AND/WBNB pool has a trading volume of $107,476.73 in the last 24 hours.

The exchange rate of 1 AND to WBNB is 0.0000000000009168, captured at 3:40 PM UTC.

The price of converting 1 AND to USD is $0.0000000005205 today.

AND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202610:28:11 AMbuy$0.005677$0.0952050.000010.012916810.1M0xae...ba60
07/24/202610:28:10 AMbuy$0.006812$0.0952050.0000120.012916814.4M0xb0...6d07
07/24/202610:28:09 AMsell$0.03768$0.0952050.000066370.012916856.2M0x90...6ec4
07/24/202610:28:02 AMbuy$0.005676$0.0983670.000010.01114735.68M0xec...4f93
07/24/202610:28:02 AMbuy$0.005676$0.0983670.000010.01114736.38M0x72...7af4
07/24/202610:28:01 AMbuy$0.005676$0.0983670.000010.01114739.73M0x0e...fef0
07/24/202610:28:01 AMbuy$0.005676$0.0983670.000010.01114737.21M0xcd...4b49
07/24/202610:28:01 AMbuy$0.006812$0.0983670.0000120.011147310M0x72...9b38
07/24/202610:28:01 AMsell$41.11$0.0983670.072410.0111473137.35M0xa7...bdbc
07/24/202610:27:46 AMbuy$15.49$0.00016630.02730.0629393,172.010x1f...55fe
07/24/202610:27:29 AMbuy$63.8$0.00016570.11240.062919384,944.920xec...cd74
07/24/202610:27:07 AMbuy$90.98$0.00016460.16030.0629552,735.870x91...2ad3
07/24/202610:26:51 AMbuy$28.49$0.00016370.05020.062884174,007.930x60...23a3
07/24/202610:26:45 AMbuy$232.15$0.00016180.4090.0628511.43M0x5c...3c1a
07/24/202610:26:37 AMbuy$180.01$0.00015890.31710.0627991.13M0x90...ddd2
07/24/202610:26:21 AMbuy$224.72$0.0001560.3960.0627491.44M0x71...d38a
07/24/202610:26:13 AMbuy$179.58$0.00015320.31640.0626991.17M0x71...d102
07/24/202610:26:00 AMbuy$417.58$0.0001490.73580.0626262.8M0x40...2868
07/24/202610:25:53 AMbuy$258.62$0.00014440.45580.0625451.79M0x08...cd6e
07/24/202610:25:51 AMbuy$345.32$0.00014030.60860.0624732.46M0x24...2b3f