Info about AND-WBNB pair
- Pooled AND:
- 140.41M
- Pooled WBNB:
- $0.0001287
AND/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of AND token on DEX PancakeSwap is $0.0000000005205. AND price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $107,476.73. AND token contract is 0xC657D8ac7A5F7441C286cC46585663a7135c1813 with a market cap $0.52. The liquidity pool contract is 0x88Da15014E0Cea4cc555a885969D10AE8d7ac7A7 with total value locked (TVL) of $0.15. The AND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AND/WBNB now?
The current liquidity of AND/WBNB with the contract address 0x88Da15014E0Cea4cc555a885969D10AE8d7ac7A7 is $0.15.
How many transactions are there in the AND/WBNB pool in the last 24 hours?
The total transactions of AND/WBNB is 546 in the last 24 hours, 311 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the AND/WBNB pool in the last 24 hours?
AND/WBNB pool has a trading volume of $107,476.73 in the last 24 hours.
What is the exchange rate of 1 AND to WBNB?
The exchange rate of 1 AND to WBNB is 0.0000000000009168, captured at 3:40 PM UTC.
How much is 1 AND in dollars?
The price of converting 1 AND to USD is $0.0000000005205 today.
AND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:28:11 AM | buy | $0.005677 | $0.095205 | 0.00001 | 0.0129168 | 10.1M | 0xae...ba60 | |
| 07/24/2026 | 10:28:10 AM | buy | $0.006812 | $0.095205 | 0.000012 | 0.0129168 | 14.4M | 0xb0...6d07 | |
| 07/24/2026 | 10:28:09 AM | sell | $0.03768 | $0.095205 | 0.00006637 | 0.0129168 | 56.2M | 0x90...6ec4 | |
| 07/24/2026 | 10:28:02 AM | buy | $0.005676 | $0.098367 | 0.00001 | 0.0111473 | 5.68M | 0xec...4f93 | |
| 07/24/2026 | 10:28:02 AM | buy | $0.005676 | $0.098367 | 0.00001 | 0.0111473 | 6.38M | 0x72...7af4 | |
| 07/24/2026 | 10:28:01 AM | buy | $0.005676 | $0.098367 | 0.00001 | 0.0111473 | 9.73M | 0x0e...fef0 | |
| 07/24/2026 | 10:28:01 AM | buy | $0.005676 | $0.098367 | 0.00001 | 0.0111473 | 7.21M | 0xcd...4b49 | |
| 07/24/2026 | 10:28:01 AM | buy | $0.006812 | $0.098367 | 0.000012 | 0.0111473 | 10M | 0x72...9b38 | |
| 07/24/2026 | 10:28:01 AM | sell | $41.11 | $0.098367 | 0.07241 | 0.0111473 | 137.35M | 0xa7...bdbc | |
| 07/24/2026 | 10:27:46 AM | buy | $15.49 | $0.0001663 | 0.0273 | 0.06293 | 93,172.01 | 0x1f...55fe | |
| 07/24/2026 | 10:27:29 AM | buy | $63.8 | $0.0001657 | 0.1124 | 0.062919 | 384,944.92 | 0xec...cd74 | |
| 07/24/2026 | 10:27:07 AM | buy | $90.98 | $0.0001646 | 0.1603 | 0.0629 | 552,735.87 | 0x91...2ad3 | |
| 07/24/2026 | 10:26:51 AM | buy | $28.49 | $0.0001637 | 0.0502 | 0.062884 | 174,007.93 | 0x60...23a3 | |
| 07/24/2026 | 10:26:45 AM | buy | $232.15 | $0.0001618 | 0.409 | 0.062851 | 1.43M | 0x5c...3c1a | |
| 07/24/2026 | 10:26:37 AM | buy | $180.01 | $0.0001589 | 0.3171 | 0.062799 | 1.13M | 0x90...ddd2 | |
| 07/24/2026 | 10:26:21 AM | buy | $224.72 | $0.000156 | 0.396 | 0.062749 | 1.44M | 0x71...d38a | |
| 07/24/2026 | 10:26:13 AM | buy | $179.58 | $0.0001532 | 0.3164 | 0.062699 | 1.17M | 0x71...d102 | |
| 07/24/2026 | 10:26:00 AM | buy | $417.58 | $0.000149 | 0.7358 | 0.062626 | 2.8M | 0x40...2868 | |
| 07/24/2026 | 10:25:53 AM | buy | $258.62 | $0.0001444 | 0.4558 | 0.062545 | 1.79M | 0x08...cd6e | |
| 07/24/2026 | 10:25:51 AM | buy | $345.32 | $0.0001403 | 0.6086 | 0.062473 | 2.46M | 0x24...2b3f |