WhatToFarm
/
Get started
12 Swap

Info about ANC-USDT pair

Price USD
$0.02206
Price
0.02206 USDT
TVL
$290,642.14
MKT CAP
$1.8M
5m
0%
1h
0.16%
4h
-2.81%
24h
86.65%
Share
TXNS
470
Buys
298
Sells
172
Volume
205K
Telegram price alerts
Pair:
0x9437F99aBb10d6fc516Ce3CEC2D0a9CDE42635Bc
ANC:
0x33766959D539F8b24fB2Ec747561d9AbB76518Ba
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANC:
6.6M
Pooled USDT:
$145,321.07

ANC/USDT price stats on BNB Chain

As of October 22, 2024, the current price of ANC token on DEX PancakeSwap is $0.02206. ANC price is up 86.65% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $204,592.42. ANC token contract is 0x33766959D539F8b24fB2Ec747561d9AbB76518Ba with a market cap $1,762,614.64. The liquidity pool contract is 0x9437F99aBb10d6fc516Ce3CEC2D0a9CDE42635Bc with total value locked (TVL) of $290,642.14. The ANC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANC/USDT with the contract address 0x9437F99aBb10d6fc516Ce3CEC2D0a9CDE42635Bc is $290,642.14.

The total transactions of ANC/USDT is 470 in the last 24 hours, 298 of which are buy transactions, and 172 are sales transactions.

ANC/USDT pool has a trading volume of $204,592.42 in the last 24 hours.

The exchange rate of 1 ANC to USDT is 0.02206, captured at 10:17 PM UTC.

The price of converting 1 ANC to USD is $0.02206 today.

ANC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20249:18:06 PMbuy$148.82$0.02206148.820.022066,744.57
0x46E...78aD
0xc0...92bb
10/22/20249:12:51 PMbuy$89.69$0.0220289.690.022024,071.82
0x5BE...0c5D
0x22...9516
10/22/20247:57:39 PMsell$266.08$0.02194266.080.0219412,124.63
0x458...38bf
0xe1...f7de
10/22/20247:40:45 PMsell$1,009.82$0.022131,009.820.0221345,612.45
0xcF8...90fd
0xbe...d542
10/22/20247:40:21 PMsell$665.3$0.02239665.30.0223929,708.37
0x92d...7978
0x29...386a
10/22/20247:26:21 PMbuy$5.94$0.02265.940.0226262.97
0xF7D...6BAE
0x0a...bae8
10/22/20247:16:57 PMbuy$12.76$0.022612.760.0226564.57
0x023...A9dB
0x37...de4b
10/22/20247:06:12 PMsell$188.17$0.02251188.170.022518,355.82
0x92d...7978
0x34...9b1b
10/22/20246:56:33 PMsell$200.65$0.02257200.650.022578,886.53
0x64c...Ac12
0x2c...3a0e
10/22/20246:54:57 PMbuy$298.34$0.02267298.340.0226713,156.06
0x458...38bf
0x67...5410
10/22/20246:53:21 PMbuy$47.49$0.0226247.490.022622,099.1
0x4aE...f583
0x55...7043
10/22/20246:51:21 PMsell$802.72$0.02262802.720.0226235,475.84
0xa4D...b261
0x99...e49e
10/22/20246:49:57 PMbuy$11.88$0.0228611.880.02286519.72
0x5b0...0E8B
0x78...6a7e
10/22/20246:49:06 PMbuy$10.45$0.0228510.450.02285457.55
0x2a1...874C
0x37...3b6a
10/22/20246:45:51 PMbuy$50.29$0.0228550.290.022852,201.2
0x543...eA7d
0x9f...3d8b
10/22/20246:43:36 PMbuy$104.53$0.02282104.530.022824,579.64
0x508...bfa7
0x0b...1fd7
10/22/20246:42:21 PMsell$600.86$0.02278600.860.0227826,366.61
0x27e...73e6
0x13...26df
10/22/20246:35:51 PMsell$15.25$0.0228815.250.02288666.41
0x120...7Ddc
0xfe...367f
10/22/20246:31:54 PMsell$485.74$0.02296485.740.0229621,154.56
0x07D...4feB
0xd2...72d8
10/22/20246:29:21 PMsell$460.22$0.0231460.220.023119,916.16
0xfD3...8348
0x42...be63