WhatToFarm
/
Get started
12 Swap

Info about AnAn-WBNB pair

Price USD
$0.0001974
Price
0.062945 WBNB
TVL
$48,369.74
MKT CAP
$197.4K
5m
-9.95%
1h
6.33%
4h
-45.18%
24h
180%
Share
TXNS
41K
Buys
22K
Sells
19K
Volume
5M
Telegram price alerts
Pair:
0x06cc2F329CC54CC3465780B4949D1BBD31683fBd
AnAn:
0xD0e6fb71b01F5e095670Bd851851127C71154444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AnAn:
122.31M
Pooled WBNB:
$36.08

AnAn/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of AnAn token on DEX PancakeSwap is $0.0001974. AnAn price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 40506 trades with trading volume of $4,761,099.02. AnAn token contract is 0xD0e6fb71b01F5e095670Bd851851127C71154444 with a market cap $197,443.05. The liquidity pool contract is 0x06cc2F329CC54CC3465780B4949D1BBD31683fBd with total value locked (TVL) of $48,369.74. The AnAn/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AnAn/WBNB with the contract address 0x06cc2F329CC54CC3465780B4949D1BBD31683fBd is $48,369.74.

The total transactions of AnAn/WBNB is 40506 in the last 24 hours, 21534 of which are buy transactions, and 18972 are sales transactions.

AnAn/WBNB pool has a trading volume of $4,761,099.02 in the last 24 hours.

The exchange rate of 1 AnAn to WBNB is 0.0000002945, captured at 2:48 PM UTC.

The price of converting 1 AnAn to USD is $0.0001974 today.

AnAn-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20262:48:25 PMbuy$66$0.00019780.0990.062967333,656.27
0xa12...3D52
0x71...3207
03/17/20262:48:23 PMbuy$5.92$0.00019720.008890.06295830,052.23
0x0fc...64B4
0x1e...f0a9
03/17/20262:48:12 PMsell$24.68$0.00019740.036820.062945125,000
0xF67...76A1
0x1d...d99a
03/17/20262:47:49 PMbuy$11.74$0.00019840.017520.06296259,167.5
0x0fc...64B4
0x08...17f0
03/17/20262:47:13 PMbuy$13.4$0.00019830.020.06295967,587.92
0x6B5...8F99
0x07...ba18
03/17/20262:47:11 PMbuy$24.24$0.00020990.036180.063133122,573.3
0x999...0515
0x86...187f
03/17/20262:47:11 PMsell$774.28$0.00020291.150.0630283.82M
0xD4E...8F2F
0xf4...7db9
03/17/20262:47:11 PMbuy$7.45$0.00020990.011120.06313337,628.69
0x999...0515
0x86...187f
03/17/20262:47:11 PMbuy$2.88$0.00020990.0043030.06313314,553.22
0x999...0515
0x86...187f
03/17/20262:47:08 PMsell$31.81$0.00020970.047460.063129151,643.87
0x7b0...8d56
0xd2...4b58
03/17/20262:47:02 PMbuy$49.57$0.00021060.073950.063143235,293.98
0xc07...Ff9d
0xf6...cccf
03/17/20262:46:50 PMsell$3.65$0.00020910.0054550.06312117,474.08
0x999...0515
0x08...9797
03/17/20262:46:50 PMbuy$140.53$0.0002090.20970.06312672,176.85
0x163...B281
0xc3...c9ad
03/17/20262:46:09 PMbuy$99.18$0.00020710.14790.06309478,897.88
0x30B...9dd6
0x7b...eada
03/17/20262:45:47 PMbuy$99.14$0.00020530.14790.063065482,755.96
0xc07...Ff9d
0x3d...3347
03/17/20262:45:25 PMbuy$49.43$0.0002040.07380.063047242,210.5
0x6Ca...76B0
0xd8...35da
03/17/20262:44:55 PMsell$18.67$0.00020270.027890.06302892,112.01
0xdeA...E405
0x1a...ca2a
03/17/20262:44:51 PMbuy$132.78$0.00020280.19830.063029654,649.55
0x415...F2D0
0xc1...9fd7
03/17/20262:44:40 PMbuy$7.01$0.00020160.010470.06301134,774.97
0x437...b413
0x6d...5994
03/17/20262:44:40 PMsell$52.41$0.0002010.078270.063002260,730.92
0x7E3...F31e
0xc7...0894