WhatToFarm
/
Get started
12 Swap

Info about AMSP-WBNB pair

Price USD
$0.0001444
Price
0.061649 WBNB
TVL
$11,204.6
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AMSP:
38.84M
Pooled WBNB:
$6.39

AMSP/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of AMSP token on DEX PancakeSwap is $0.0001444. AMSP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.97. AMSP token contract is 0x9a303D1FA3EC26959fADc4D3eA78895942049120 with a market cap $43,432.78. The liquidity pool contract is 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8 with total value locked (TVL) of $11,204.60. The AMSP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AMSP/WBNB with the contract address 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8 is $11,204.60.

The total transactions of AMSP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AMSP/WBNB pool has a trading volume of $7.97 in the last 24 hours.

The exchange rate of 1 AMSP to WBNB is 0.0000001649, captured at 3:43 PM UTC.

The price of converting 1 AMSP to USD is $0.0001444 today.

AMSP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20251:04:15 AMbuy$6.04$0.00014440.00690.06164941,828.62
0xE69...cA40
0x90...1367
11/29/20252:06:06 AMsell$0.06767$0.0001450.000076560.06164466.66
0xE69...cA40
0xa4...d25d
11/29/20252:06:06 AMsell$1.85$0.00014490.0020990.0616412,800
0xE69...cA40
0xa4...d25d
11/28/20252:47:05 AMsell$5.63$0.00014660.0063060.06164238,400
0xE69...cA40
0x2f...51aa
11/28/20252:47:05 AMsell$1.52$0.00014680.0017120.06164410,415.61
0xE69...cA40
0x2f...51aa
11/28/20252:45:24 AMbuy$6.96$0.00014730.00780.06165147,242.17
0xE69...cA40
0x87...3a9a
11/24/202512:03:26 AMbuy$10.76$0.00013830.01280.06164577,775.67
0xE69...cA40
0x35...7cdf
11/21/20253:04:48 PMbuy$3.29$0.00013520.0040.06164124,368.8
0x401...68DC
0xb0...4092
11/21/202512:24:24 PMbuy$1.78$0.00013030.0022390.06163913,659.47
0xc5F...30aE
0xb8...04e9
11/21/202512:24:18 PMbuy$2.05$0.00013020.0025870.06163815,787.93
0x2a4...2f26
0x6d...89dd
11/21/202510:23:30 AMbuy$1.67$0.00013170.0020840.06163712,732.17
0x113...94CB
0xb4...9f69
11/21/202510:16:42 AMbuy$1.75$0.00013180.0021720.06163613,276.71
0x1Bb...F139
0xe3...aa47
11/21/20259:47:27 AMbuy$1.39$0.00013330.0017160.06163510,495.05
0x113...94CB
0x87...f1f3
11/19/20255:45:39 AMbuy$6.3$0.00014920.00690.06163342,250.96
0xE69...cA40
0x03...f2e5
11/18/202512:32:38 AMsell$7.11$0.00014810.00780.06162548,000
0xdd5...f4D9
0x2d...f127
11/18/202512:32:38 AMsell$0.6444$0.00014830.00070690.0616274,344.02
0xdd5...f4D9
0x2d...f127
11/17/20252:39:36 AMbuy$11.23$0.00015160.01210.06163274,114.98
0xE69...cA40
0x98...3c2e
11/11/202512:15:21 AMsell$2.11$0.00016080.002140.06162413,170.43
0xE69...cA40
0xff...5ba7
11/11/202512:15:21 AMsell$5.73$0.00016140.005770.06162235,555.2
0xE69...cA40
0xff...5ba7
11/11/202512:09:58 AMbuy$17.46$0.00016130.017630.061629108,242.49
0xE69...cA40
0xfc...f083