Info about AMSP-WBNB pair
- Pooled AMSP:
- 19.28M
- Pooled WBNB:
- $12.56
AMSP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of AMSP token on DEX PancakeSwap is $0.0003197. AMSP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.70. AMSP token contract is 0x9a303D1FA3EC26959fADc4D3eA78895942049120 with a market cap $95,924.96. The liquidity pool contract is 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8 with total value locked (TVL) of $12,300.09. The AMSP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMSP/WBNB now?
The current liquidity of AMSP/WBNB with the contract address 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8 is $12,300.09.
How many transactions are there in the AMSP/WBNB pool in the last 24 hours?
The total transactions of AMSP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMSP/WBNB pool in the last 24 hours?
AMSP/WBNB pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 AMSP to WBNB?
The exchange rate of 1 AMSP to WBNB is 0.0000006531, captured at 1:41 AM UTC.
How much is 1 AMSP in dollars?
The price of converting 1 AMSP to USD is $0.0003197 today.
AMSP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:12:52 AM | buy | $1.67 | $0.0003197 | 0.003422 | 0.066531 | 5,240.87 | 0x9a...9cd0 | |
09/06/2024 | 10:13:10 AM | buy | $2.02 | $0.0003296 | 0.004005 | 0.066527 | 6,135.87 | 0x29...1da1 | |
09/06/2024 | 5:43:45 AM | buy | $3.29 | $0.0003298 | 0.006521 | 0.066521 | 10,000 | 0x4e...a036 | |
09/06/2024 | 12:52:00 AM | sell | $0.5677 | $0.000325 | 0.001132 | 0.066486 | 1,746.41 | 0x59...7987 | |
09/06/2024 | 12:52:00 AM | sell | $0.07226 | $0.0003251 | 0.0001441 | 0.066487 | 222.26 | 0x59...7987 | |
09/06/2024 | 12:29:33 AM | buy | $1.48 | $0.0003277 | 0.002953 | 0.066518 | 4,531.31 | 0x26...978d | |
09/05/2024 | 9:57:51 PM | sell | $0.6329 | $0.0003245 | 0.001264 | 0.066484 | 1,950.33 | 0xe2...2f42 | |
09/05/2024 | 9:57:51 PM | sell | $0.2257 | $0.0003245 | 0.0004512 | 0.066485 | 695.7 | 0xe2...2f42 | |
09/05/2024 | 7:07:40 AM | buy | $3.28 | $0.000328 | 0.006512 | 0.066512 | 10,000 | 0x63...f2b5 | |
09/05/2024 | 1:45:42 AM | buy | $1.44 | $0.000333 | 0.002833 | 0.066507 | 4,353.41 | 0x21...e371 | |
09/05/2024 | 1:43:21 AM | sell | $0.08184 | $0.0003314 | 0.0001599 | 0.066475 | 246.95 | 0xbe...3c31 | |
09/05/2024 | 1:43:21 AM | sell | $0.6835 | $0.0003313 | 0.001335 | 0.066474 | 2,062.78 | 0xbe...3c31 | |
09/05/2024 | 1:13:30 AM | buy | $0.8225 | $0.0003315 | 0.001614 | 0.066507 | 2,480.76 | 0xeb...605b | |
09/04/2024 | 1:19:14 AM | buy | $0.7997 | $0.0003296 | 0.001578 | 0.066505 | 2,426.3 | 0xbb...0642 | |
09/04/2024 | 1:03:43 AM | sell | $2.08 | $0.0003266 | 0.004129 | 0.066478 | 6,373.86 | 0x1b...6a04 | |
09/04/2024 | 1:03:43 AM | sell | $2.11 | $0.0003263 | 0.004193 | 0.066474 | 6,477.75 | 0x1b...6a04 | |
09/04/2024 | 12:35:10 AM | buy | $0.7829 | $0.0003409 | 0.001495 | 0.066512 | 2,296.36 | 0x0b...f210 | |
09/03/2024 | 5:56:34 AM | buy | $3.13 | $0.0003481 | 0.005857 | 0.066508 | 9,000 | 0x66...3ef4 | |
09/03/2024 | 2:55:18 AM | buy | $54.81 | $0.0003446 | 0.1026 | 0.066452 | 159,066.27 | 0x5f...555c | |
09/03/2024 | 12:22:17 AM | buy | $1.68 | $0.0003361 | 0.003199 | 0.066398 | 5,000 | 0x02...ad80 |