- WhatToFarm
- BNB Chain
- PancakeSwap
- AMSP-WBNB LPs
Info about AMSP-WBNB pair
- Pooled AMSP:
- 19.32M
- Pooled WBNB:
- $12.52
AMSP/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of AMSP token on DEX PancakeSwap is $0.0003763. AMSP price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.56. AMSP token contract is 0x9a303D1FA3EC26959fADc4D3eA78895942049120 with a market cap $112,975.75. The liquidity pool contract is 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8 with total value locked (TVL) of $14,517.61. The AMSP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMSP/WBNB now?
The current liquidity of AMSP/WBNB with the contract address 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8 is $14,517.61.
How many transactions are there in the AMSP/WBNB pool in the last 24 hours?
The total transactions of AMSP/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMSP/WBNB pool in the last 24 hours?
AMSP/WBNB pool has a trading volume of $28.56 in the last 24 hours.
What is the exchange rate of 1 AMSP to WBNB?
The exchange rate of 1 AMSP to WBNB is 0.0000006493, captured at 4:57 AM UTC.
How much is 1 AMSP in dollars?
The price of converting 1 AMSP to USD is $0.0003763 today.
AMSP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:47:24 AM | buy | $6.58 | $0.0003763 | 0.01136 | 0.066493 | 17,500 | 0x62...260f | |
| 07/26/2024 | 1:08:45 PM | sell | $19.68 | $0.0003728 | 0.03417 | 0.066472 | 52,800 | 0x90...056c | |
| 07/26/2024 | 1:08:45 PM | sell | $0.7197 | $0.0003738 | 0.001249 | 0.06649 | 1,925 | 0x90...056c | |
| 07/26/2024 | 2:21:48 AM | sell | $0.5585 | $0.000372 | 0.0009745 | 0.066492 | 1,501.16 | 0x0d...1040 | |
| 07/26/2024 | 2:21:48 AM | sell | $1.01 | $0.0003721 | 0.001765 | 0.066493 | 2,719.24 | 0x0d...1040 | |
| 07/26/2024 | 12:20:28 AM | buy | $9.33 | $0.0003734 | 0.01629 | 0.066518 | 25,000 | 0x5a...d002 | |
| 07/25/2024 | 11:37:07 AM | buy | $8.26 | $0.0003674 | 0.01463 | 0.066502 | 22,500 | 0xd7...39dd | |
| 07/25/2024 | 12:43:30 AM | buy | $6.53 | $0.0003735 | 0.01135 | 0.066489 | 17,500 | 0xcc...a7e4 | |
| 07/24/2024 | 12:31:27 AM | buy | $2.35 | $0.0003773 | 0.00405 | 0.066481 | 6,250 | 0x04...fb76 | |
| 07/23/2024 | 12:55:07 AM | buy | $1.24 | $0.0003838 | 0.002105 | 0.066477 | 3,250 | 0x92...6ce2 | |
| 07/22/2024 | 12:09:08 AM | sell | $5.61 | $0.0003896 | 0.009286 | 0.066449 | 14,400 | 0x43...f08e | |
| 07/22/2024 | 12:09:08 AM | sell | $0.5087 | $0.00039 | 0.0008419 | 0.066454 | 1,304.44 | 0x43...f08e | |
| 07/21/2024 | 2:57:48 PM | buy | $1.33 | $0.0003884 | 0.00223 | 0.066486 | 3,438.09 | 0x1a...baa8 | |
| 07/21/2024 | 2:16:25 AM | buy | $1.4 | $0.0003868 | 0.00235 | 0.066483 | 3,624.79 | 0x5a...5f84 | |
| 07/21/2024 | 2:16:13 AM | buy | $1.4 | $0.0003866 | 0.00235 | 0.066481 | 3,626.15 | 0xdd...dbfc | |
| 07/20/2024 | 12:02:03 AM | buy | $1.18 | $0.0003847 | 0.002 | 0.066479 | 3,086.85 | 0xdc...ff47 | |
| 07/19/2024 | 3:42:35 PM | buy | $2.05 | $0.0003802 | 0.0035 | 0.066476 | 5,404.36 | 0xff...8ba9 | |
| 07/19/2024 | 3:32:44 AM | buy | $1.14 | $0.00037 | 0.002 | 0.066473 | 3,089.56 | 0x32...c7b5 | |
| 07/18/2024 | 12:25:18 AM | sell | $8.82 | $0.0003677 | 0.01547 | 0.066448 | 24,000 | 0x29...2d9d | |
| 07/18/2024 | 12:25:18 AM | sell | $1.02 | $0.0003682 | 0.001794 | 0.066456 | 2,779.75 | 0x29...2d9d |