- WhatToFarm
- BNB Chain
- PancakeSwap
- AMPL-WBNB LPs
Info about AMPL-WBNB pair
- Pooled AMPL:
- 14,791.56
- Pooled WBNB:
- $29.39
AMPL/WBNB price stats on BNB Chain
As of June 2, 2024, the current price of AMPL token on DEX PancakeSwap is $1.19. AMPL price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,522.66. AMPL token contract is 0xDB021b1B247fe2F1fa57e0A87C748Cc1E321F07F with a market cap $227,683.14. The liquidity pool contract is 0xa141E5A9C005Cf57774eff62Caf3fF16550FC1d6 with total value locked (TVL) of $35,188.35. The AMPL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMPL/WBNB now?
The current liquidity of AMPL/WBNB with the contract address 0xa141E5A9C005Cf57774eff62Caf3fF16550FC1d6 is $35,188.35.
How many transactions are there in the AMPL/WBNB pool in the last 24 hours?
The total transactions of AMPL/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AMPL/WBNB pool in the last 24 hours?
AMPL/WBNB pool has a trading volume of $1,522.66 in the last 24 hours.
What is the exchange rate of 1 AMPL to WBNB?
The exchange rate of 1 AMPL to WBNB is 0.001992, captured at 10:30 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.19 today.
AMPL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 8:30:38 PM | buy | $2.87 | $1.19 | 0.00 | 0.001992 | 2.41 | 0x89...382d | |
| 2024.06.02 | 6:10:47 PM | buy | $1.72 | $1.19 | 0.00 | 0.001991 | 1.44 | 0xb0...3ac0 | |
| 2024.06.02 | 5:47:23 PM | sell | $0.00 | $1.19 | 0.00 | 0.001981 | 0.00 | 0xd9...b9ee | |
| 2024.06.02 | 5:47:23 PM | sell | $0.03 | $1.19 | 0.00 | 0.001981 | 0.03 | 0xbc...eb8f | |
| 2024.06.02 | 5:29:14 PM | buy | $0.52 | $1.19 | 0.00 | 0.001991 | 0.44 | 0xd6...148c | |
| 2024.06.02 | 5:29:11 PM | buy | $0.10 | $1.19 | 0.00 | 0.001991 | 0.09 | 0x7f...01fd | |
| 2024.06.02 | 4:49:20 PM | buy | $0.04 | $1.19 | 0.00 | 0.001991 | 0.03 | 0x03...baca | |
| 2024.06.02 | 4:49:01 PM | buy | $0.13 | $1.19 | 0.00 | 0.001991 | 0.11 | 0x78...5bbf | |
| 2024.06.02 | 4:49:01 PM | buy | $5.27 | $1.19 | 0.01 | 0.00199 | 4.41 | 0xc0...ef0a | |
| 2024.06.02 | 4:48:58 PM | buy | $2.12 | $1.19 | 0.00 | 0.001989 | 1.78 | 0x74...9c0e | |
| 2024.06.02 | 3:57:18 PM | buy | $0.01 | $1.2 | 0.00 | 0.001989 | 0.01 | 0x77...a880 | |
| 2024.06.02 | 3:57:15 PM | buy | $2.90 | $1.2 | 0.00 | 0.001989 | 2.42 | 0x4b...2970 | |
| 2024.06.02 | 3:30:15 PM | buy | $1.74 | $1.2 | 0.00 | 0.001988 | 1.46 | 0x03...b15b | |
| 2024.06.02 | 3:30:00 PM | buy | $1.11 | $1.19 | 0.00 | 0.001988 | 0.93 | 0x77...4140 | |
| 2024.06.02 | 3:29:48 PM | buy | $0.18 | $1.2 | 0.00 | 0.001988 | 0.15 | 0x88...90cd | |
| 2024.06.02 | 3:29:48 PM | sell | $60.75 | $1.19 | 0.10 | 0.001985 | 50.88 | 0xb3...ea36 | |
| 2024.06.02 | 10:26:40 AM | sell | $0.02 | $1.19 | 0.00 | 0.001991 | 0.02 | 0xee...b468 | |
| 2024.06.02 | 10:26:34 AM | buy | $2.67 | $1.19 | 0.00 | 0.002001 | 2.24 | 0x6c...1b6e | |
| 2024.06.02 | 9:39:56 AM | buy | $0.78 | $1.2 | 0.00 | 0.002001 | 0.65 | 0xc2...1f76 | |
| 2024.06.02 | 9:02:07 AM | buy | $4.99 | $1.2 | 0.01 | 0.002 | 4.17 | 0xc4...4ab3 |