- WhatToFarm
- BNB Chain
- PancakeSwap
- AMINA-WBNB LPs
Info about AMINA-WBNB pair
- Pooled AMINA:
- 1.56M
- Pooled WBNB:
- $57.01
AMINA/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of AMINA token on DEX PancakeSwap is $0.02152. AMINA price is down -31.00% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $11,783.28. AMINA token contract is 0x3b22273e846e110392fa67f9FdC38472ab8fb25E with a market cap $452,519.21. The liquidity pool contract is 0x175b82DA59e9E1433D77e099D243Aa454Cf6Ae76 with total value locked (TVL) of $67,119.21. The AMINA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMINA/WBNB now?
The current liquidity of AMINA/WBNB with the contract address 0x175b82DA59e9E1433D77e099D243Aa454Cf6Ae76 is $67,119.21.
How many transactions are there in the AMINA/WBNB pool in the last 24 hours?
The total transactions of AMINA/WBNB is 138 in the last 24 hours, 20 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the AMINA/WBNB pool in the last 24 hours?
AMINA/WBNB pool has a trading volume of $11,783.28 in the last 24 hours.
What is the exchange rate of 1 AMINA to WBNB?
The exchange rate of 1 AMINA to WBNB is 0.00003654, captured at 7:36 PM UTC.
How much is 1 AMINA in dollars?
The price of converting 1 AMINA to USD is $0.02152 today.
AMINA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:21:57 PM | sell | $47.22 | $0.02152 | 0.08018 | 0.00003654 | 2,193.84 | 0x0b...b924 | |
| 04/20/2025 | 3:12:09 PM | sell | $10.57 | $0.02161 | 0.01791 | 0.00003661 | 489.23 | 0x64...1f2d | |
| 04/20/2025 | 2:53:09 PM | sell | $14.98 | $0.02195 | 0.02538 | 0.00003717 | 682.69 | 0xc6...347c | |
| 04/20/2025 | 2:53:09 PM | sell | $247.61 | $0.02178 | 0.4193 | 0.00003689 | 11,368.12 | 0xc6...347c | |
| 04/20/2025 | 2:53:09 PM | sell | $9.99 | $0.02196 | 0.01693 | 0.0000372 | 455.12 | 0xc6...347c | |
| 04/20/2025 | 2:47:03 PM | sell | $30.54 | $0.02199 | 0.05173 | 0.00003724 | 1,388.98 | 0xb7...a36b | |
| 04/20/2025 | 2:28:03 PM | sell | $91.68 | $0.02207 | 0.1552 | 0.00003738 | 4,154.06 | 0xb2...d510 | |
| 04/20/2025 | 2:21:18 PM | sell | $43.88 | $0.02215 | 0.07433 | 0.00003752 | 1,980.59 | 0xd5...fefb | |
| 04/20/2025 | 12:53:48 PM | sell | $241.7 | $0.02238 | 0.4085 | 0.00003784 | 10,797.07 | 0x25...0d1e | |
| 04/20/2025 | 12:40:06 PM | buy | $129.08 | $0.02255 | 0.2183 | 0.00003815 | 5,722.36 | 0x17...9c9e | |
| 04/20/2025 | 11:47:15 AM | sell | $51.77 | $0.02238 | 0.08763 | 0.00003788 | 2,313.45 | 0x93...dcab | |
| 04/20/2025 | 10:44:48 AM | sell | $7.22 | $0.02248 | 0.01219 | 0.00003794 | 321.39 | 0xea...91c6 | |
| 04/20/2025 | 10:07:27 AM | sell | $30.17 | $0.02254 | 0.05083 | 0.00003798 | 1,338.3 | 0x2d...8a9f | |
| 04/20/2025 | 9:52:39 AM | sell | $17.48 | $0.02258 | 0.02944 | 0.00003803 | 773.98 | 0x6d...2383 | |
| 04/20/2025 | 9:39:42 AM | sell | $94.31 | $0.02266 | 0.1587 | 0.00003816 | 4,160.71 | 0x5e...16d9 | |
| 04/20/2025 | 9:21:24 AM | sell | $25.31 | $0.02277 | 0.04257 | 0.00003829 | 1,111.87 | 0xd4...799c | |
| 04/20/2025 | 9:11:18 AM | sell | $18.88 | $0.02279 | 0.03176 | 0.00003833 | 828.44 | 0x63...6aa4 | |
| 04/20/2025 | 9:10:45 AM | sell | $487.23 | $0.02312 | 0.8193 | 0.00003889 | 21,066.3 | 0x88...d5ef | |
| 04/20/2025 | 9:10:45 AM | sell | $10.27 | $0.02347 | 0.01727 | 0.00003947 | 437.54 | 0x88...d5ef | |
| 04/20/2025 | 9:10:45 AM | sell | $15.39 | $0.02345 | 0.02589 | 0.00003944 | 656.31 | 0x88...d5ef |