WhatToFarm
/
Get started
12 Swap

Info about AMBR-WBNB pair

Price USD
$0.1027
Price
0.0001637 WBNB
TVL
$52,210.03
MKT CAP
$102.7M
5m
0%
1h
0%
4h
0%
24h
6,067%
Share
TXNS
124
Buys
124
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x49F736327A96B70d09E3279D9A5c48818c8bb43E
AMBR:
0x6a5BA45440a5cb7B72E9F6c58437B644DA40A59E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AMBR:
254,791.88
Pooled WBNB:
$41.61

AMBR/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of AMBR token on DEX PancakeSwap is $0.1027. AMBR price is up 6,067% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $30,443.45. AMBR token contract is 0x6a5BA45440a5cb7B72E9F6c58437B644DA40A59E with a market cap $102,708,383.41. The liquidity pool contract is 0x49F736327A96B70d09E3279D9A5c48818c8bb43E with total value locked (TVL) of $52,210.04. The AMBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AMBR/WBNB with the contract address 0x49F736327A96B70d09E3279D9A5c48818c8bb43E is $52,210.04.

The total transactions of AMBR/WBNB is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.

AMBR/WBNB pool has a trading volume of $30,443.45 in the last 24 hours.

The exchange rate of 1 AMBR to WBNB is 0.0001637, captured at 2:54 AM UTC.

The price of converting 1 AMBR to USD is $0.1027 today.

AMBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:04:15 AMbuy$1.17$0.10270.0018790.000163711.48
0xCcC...953d
0xfa...1b88
02/20/20267:59:43 PMbuy$226.45$0.10160.36170.00016222,228.72
0x327...d878
0x3e...8ecb
02/20/20267:26:42 PMbuy$489.67$0.098740.78270.00015784,959.09
0xE56...6c0c
0x9f...caca
02/20/20267:20:11 PMbuy$59.9$0.09670.095690.0001544619.42
0x5Ad...43f9
0x14...9680
02/20/20267:15:45 PMbuy$86.62$0.096210.13820.0001535900.33
0x544...9Cff
0x5b...0d74
02/20/20267:08:55 PMbuy$602.49$0.093520.96240.00014946,442.12
0xCcC...953d
0x2f...ead0
02/20/20267:04:11 PMbuy$176.67$0.09080.28170.00014471,945.61
0x27A...f806
0x4c...bef8
02/20/20267:00:09 PMbuy$929.99$0.086761.480.000138210,719.07
0x4A8...F39f
0x9f...c0ea
02/20/20266:55:56 PMbuy$586.18$0.08130.93530.00012977,209.95
0x6B7...a158
0xbb...2a32
02/20/20266:51:40 PMbuy$139.51$0.078610.22310.00012571,774.58
0x28e...19a7
0x46...06e6
02/20/20266:44:46 PMbuy$690.4$0.075821.10.00012119,105.2
0x544...9Cff
0x04...8dc6
02/20/20266:40:10 PMbuy$154.47$0.072850.24740.00011662,120.42
0x85f...ADb4
0x98...00e6
02/20/20266:35:53 PMbuy$39.68$0.072150.063610.0001156550.05
0x676...D6b7
0x4a...379a
02/20/20266:31:06 PMbuy$583.51$0.070160.93430.00011238,315.93
0xd50...B606
0xda...28f2
02/20/20266:26:38 PMbuy$57.7$0.068060.092450.000109847.75
0x85f...ADb4
0x20...8f83
02/20/20266:22:32 PMbuy$26.63$0.067520.042840.0001086394.4
0x676...D6b7
0x20...5769
02/20/20266:08:31 PMbuy$634.92$0.065681.010.00010529,665.7
0x28e...19a7
0x2c...2ee4
02/20/20266:04:13 PMbuy$483.46$0.062150.77520.000099667,778.33
0xd50...B606
0xf4...98ad
02/20/20265:59:37 PMbuy$384.92$0.059490.61750.000095446,470.41
0x85f...ADb4
0x5c...3697
02/20/20265:51:13 PMbuy$1,151.83$0.058081.750.0000933719,831.78
0x057...81C9
0x8e...580f