- WhatToFarm
- BNB Chain
- PancakeSwap
- AMBR-WBNB LPs
Info about AMBR-WBNB pair
- Pooled AMBR:
- 3.26M
- Pooled WBNB:
- $152.57
AMBR/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of AMBR token on DEX PancakeSwap is $0.03599. AMBR price is up 1,367% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $125,182.94. AMBR token contract is 0x5f4069BF63FeC347bAa0efabdB368914c3eA4Ed6 with a market cap $35,908,376.04. The liquidity pool contract is 0x4B2F9000495964aA03513a51961A578D0247A3De with total value locked (TVL) of $234,026.81. The AMBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMBR/WBNB now?
The current liquidity of AMBR/WBNB with the contract address 0x4B2F9000495964aA03513a51961A578D0247A3De is $234,026.81.
How many transactions are there in the AMBR/WBNB pool in the last 24 hours?
The total transactions of AMBR/WBNB is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMBR/WBNB pool in the last 24 hours?
AMBR/WBNB pool has a trading volume of $125,182.94 in the last 24 hours.
What is the exchange rate of 1 AMBR to WBNB?
The exchange rate of 1 AMBR to WBNB is 0.00004693, captured at 12:30 PM UTC.
How much is 1 AMBR in dollars?
The price of converting 1 AMBR to USD is $0.03599 today.
AMBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:28:36 AM | buy | $7.19 | $0.03599 | 0.009386 | 0.00004693 | 200 | 0xdf...eb8b | |
| 08/01/2025 | 11:28:06 AM | buy | $7.19 | $0.03599 | 0.009385 | 0.00004692 | 200 | 0x27...59ca | |
| 08/01/2025 | 11:18:42 AM | buy | $43.71 | $0.03597 | 0.057 | 0.0000469 | 1,215.12 | 0xa1...3664 | |
| 08/01/2025 | 9:51:56 AM | buy | $13,098.57 | $0.03595 | 17 | 0.00004666 | 409,033.81 | 0xf3...77cf | |
| 08/01/2025 | 9:34:35 AM | buy | $5.68 | $0.02842 | 0.007386 | 0.00003693 | 200 | 0x73...7fed | |
| 08/01/2025 | 6:54:53 AM | buy | $28.9 | $0.02855 | 0.03737 | 0.00003691 | 1,012.34 | 0x92...926f | |
| 08/01/2025 | 5:29:29 AM | buy | $0.3116 | $0.02875 | 0.0004 | 0.0000369 | 10.83 | 0x3f...1f05 | |
| 07/31/2025 | 11:36:58 PM | buy | $8,673.35 | $0.02902 | 11 | 0.00003681 | 324,414.56 | 0x7b...c48b | |
| 07/31/2025 | 9:38:28 PM | buy | $32.29 | $0.0247 | 0.0407 | 0.00003114 | 1,307.06 | 0xd6...0d23 | |
| 07/31/2025 | 9:16:07 PM | buy | $11,932.16 | $0.0247 | 15 | 0.00003105 | 547,912.88 | 0x12...ffb6 | |
| 07/31/2025 | 9:13:31 PM | buy | $199.32 | $0.01913 | 0.2505 | 0.00002405 | 10,418.28 | 0x79...92e6 | |
| 07/31/2025 | 9:11:23 PM | buy | $112.16 | $0.01909 | 0.141 | 0.000024 | 5,873.1 | 0x5d...b9ac | |
| 07/31/2025 | 8:53:58 PM | buy | $8,746.93 | $0.01811 | 11 | 0.00002278 | 482,845.89 | 0xc0...3b02 | |
| 07/31/2025 | 8:53:31 PM | buy | $795.17 | $0.01712 | 1 | 0.00002153 | 46,446.32 | 0x85...0ec3 | |
| 07/31/2025 | 8:49:48 PM | buy | $39.12 | $0.01703 | 0.0492 | 0.00002142 | 2,296.77 | 0x2f...3fb1 | |
| 07/31/2025 | 8:38:23 PM | buy | $795.08 | $0.01694 | 1 | 0.00002131 | 46,921.35 | 0x15...edce | |
| 07/31/2025 | 8:25:46 PM | buy | $118.68 | $0.01688 | 0.149 | 0.00002119 | 7,030.42 | 0xb7...da51 | |
| 07/31/2025 | 8:13:27 PM | buy | $31.29 | $0.01682 | 0.03937 | 0.00002117 | 1,859.67 | 0xe8...85ad | |
| 07/31/2025 | 8:08:46 PM | buy | $211.09 | $0.0168 | 0.2655 | 0.00002114 | 12,561.53 | 0x2f...db32 | |
| 07/31/2025 | 6:52:09 PM | buy | $16,116.59 | $0.01697 | 20 | 0.00002106 | 1.05M | 0x69...5f53 |