- WhatToFarm
- BNB Chain
- PancakeSwap
- AMBI-WBNB LPs
Info about AMBI-WBNB pair
- Pooled AMBI:
- 15,421.3
- Pooled WBNB:
- $192.47
AMBI/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of AMBI token on DEX PancakeSwap is $8.55. AMBI price is up 2,574% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $105,665.41. AMBI token contract is 0x5f3A051A9C4C8cb246B2531Ef051B91D7952ff09 with a market cap $8,549,784,566.95. The liquidity pool contract is 0xA78582A9dADc99Ca9Bc66C262f4130147d75aBc4 with total value locked (TVL) of $263,697.65. The AMBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMBI/WBNB now?
The current liquidity of AMBI/WBNB with the contract address 0xA78582A9dADc99Ca9Bc66C262f4130147d75aBc4 is $263,697.65.
How many transactions are there in the AMBI/WBNB pool in the last 24 hours?
The total transactions of AMBI/WBNB is 752 in the last 24 hours, 749 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMBI/WBNB pool in the last 24 hours?
AMBI/WBNB pool has a trading volume of $105,665.41 in the last 24 hours.
What is the exchange rate of 1 AMBI to WBNB?
The exchange rate of 1 AMBI to WBNB is 0.01249, captured at 8:18 PM UTC.
How much is 1 AMBI in dollars?
The price of converting 1 AMBI to USD is $8.55 today.
AMBI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:18:09 PM | buy | $226.05 | $8.55 | 0.33 | 0.01249 | 26.41 | 0xe5...a459 | |
| 01/23/2025 | 8:16:33 PM | buy | $31.97 | $8.53 | 0.04667 | 0.01246 | 3.74 | 0xb6...766a | |
| 01/23/2025 | 8:16:00 PM | buy | $89.05 | $8.53 | 0.13 | 0.01245 | 10.43 | 0xb9...e085 | |
| 01/23/2025 | 8:14:36 PM | buy | $123.46 | $8.51 | 0.1802 | 0.01243 | 14.49 | 0x4b...3df1 | |
| 01/23/2025 | 8:11:54 PM | buy | $9.92 | $8.47 | 0.01452 | 0.0124 | 1.17 | 0x24...4dc3 | |
| 01/23/2025 | 8:11:48 PM | buy | $6.27 | $8.46 | 0.009183 | 0.01239 | 0.7406 | 0x53...8e17 | |
| 01/23/2025 | 8:11:39 PM | buy | $21.32 | $8.46 | 0.03121 | 0.01239 | 2.51 | 0x44...543b | |
| 01/23/2025 | 8:11:33 PM | sell | $0.08492 | $8.42 | 0.0001243 | 0.01233 | 0.01008 | 0xea...7861 | |
| 01/23/2025 | 8:11:33 PM | buy | $0.000683 | $8.46 | 0.051 | 0.01239 | 0.00008068 | 0xea...7861 | |
| 01/23/2025 | 8:10:48 PM | buy | $0.3862 | $8.46 | 0.0005653 | 0.01239 | 0.04561 | 0xbc...0845 | |
| 01/23/2025 | 8:09:48 PM | buy | $10.72 | $8.46 | 0.0157 | 0.01239 | 1.26 | 0x5a...0e3e | |
| 01/23/2025 | 8:09:39 PM | buy | $22.55 | $8.46 | 0.03302 | 0.01238 | 2.66 | 0xc3...debe | |
| 01/23/2025 | 8:09:18 PM | buy | $171.22 | $8.45 | 0.2506 | 0.01237 | 20.26 | 0xc9...4739 | |
| 01/23/2025 | 8:09:18 PM | buy | $3.9 | $8.46 | 0.005718 | 0.01238 | 0.4616 | 0x21...fe79 | |
| 01/23/2025 | 8:08:36 PM | buy | $41 | $8.43 | 0.06001 | 0.01235 | 4.85 | 0xf9...6b85 | |
| 01/23/2025 | 8:08:21 PM | buy | $95.64 | $8.42 | 0.14 | 0.01233 | 11.34 | 0x4a...250f | |
| 01/23/2025 | 8:06:48 PM | buy | $68.32 | $8.41 | 0.1 | 0.01232 | 8.11 | 0xc9...a70c | |
| 01/23/2025 | 8:06:18 PM | buy | $116.88 | $8.4 | 0.171 | 0.0123 | 13.9 | 0xdf...43cb | |
| 01/23/2025 | 8:05:30 PM | buy | $2.04 | $8.39 | 0.003 | 0.01229 | 0.244 | 0xc6...cb64 | |
| 01/23/2025 | 8:04:48 PM | buy | $254.07 | $8.38 | 0.3718 | 0.01226 | 30.3 | 0x2c...f061 |