- WhatToFarm
- BNB Chain
- PancakeSwap
- AMBERTURD-WBNB LPs
Info about AMBERTURD-WBNB pair
- Pooled AMBERTURD:
- 788.16M
- Pooled WBNB:
- $9.66
AMBERTURD/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of AMBERTURD token on DEX PancakeSwap is $0.000007319. AMBERTURD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMBERTURD token contract is 0x8f91A0Ca3ad10fa3BAa2798200Cc429D94b521f7 with a market cap $7,291.29. The liquidity pool contract is 0xad19f90FaA3617A31c73F65A329c95F437f37Bd9 with total value locked (TVL) of $11,794.43. The AMBERTURD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMBERTURD/WBNB now?
The current liquidity of AMBERTURD/WBNB with the contract address 0xad19f90FaA3617A31c73F65A329c95F437f37Bd9 is $11,794.43.
How many transactions are there in the AMBERTURD/WBNB pool in the last 24 hours?
The total transactions of AMBERTURD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMBERTURD/WBNB pool in the last 24 hours?
AMBERTURD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMBERTURD to WBNB?
The exchange rate of 1 AMBERTURD to WBNB is 0.00000001231, captured at 6:15 PM UTC.
How much is 1 AMBERTURD in dollars?
The price of converting 1 AMBERTURD to USD is $0.000007319 today.
AMBERTURD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 1:18:52 PM | sell | $36.4 | $0.057319 | 0.06123 | 0.071231 | 4.97M | 0xed...3cb8 | |
| 03/01/2025 | 12:49:10 PM | buy | $24.39 | $0.05735 | 0.04115 | 0.07124 | 3.32M | 0x58...3f6d | |
| 03/01/2025 | 12:41:52 PM | buy | $11.85 | $0.057301 | 0.02 | 0.071232 | 1.62M | 0xce...785c | |
| 02/22/2025 | 2:25:17 PM | sell | $1.43 | $0.057898 | 0.002225 | 0.071223 | 181,863.45 | 0x0b...f473 | |
| 11/30/2024 | 2:21:41 AM | sell | $1.43 | $0.057954 | 0.002211 | 0.071224 | 180,614.03 | 0x6d...cdcc | |
| 11/18/2024 | 6:41:52 AM | sell | $2.87 | $0.057664 | 0.004593 | 0.071225 | 374,929.34 | 0xe1...22ff | |
| 11/05/2024 | 3:04:19 AM | sell | $1.12 | $0.056795 | 0.002036 | 0.071226 | 166,090.06 | 0x3d...6a24 | |
| 09/12/2024 | 4:46:14 PM | sell | $64.16 | $0.056688 | 0.1191 | 0.071241 | 9.59M | 0x85...ed9e | |
| 08/01/2024 | 1:49:12 PM | sell | $21.28 | $0.05725 | 0.03716 | 0.071265 | 2.94M | 0x3d...d62d | |
| 06/12/2024 | 7:13:54 PM | sell | $1.01 | $0.057925 | 0.001627 | 0.07127 | 128,053.38 | 0xc2...b664 | |
| 06/04/2024 | 8:58:45 PM | sell | $7.01 | $0.058554 | 0.01043 | 0.071272 | 820,480.18 | 0x93...95ba | |
| 03/26/2024 | 10:14:56 AM | sell | $3.61 | $0.057599 | 0.006065 | 0.071274 | 475,914.66 | 0x6e...9eaa | |
| 03/10/2024 | 1:44:15 PM | sell | $2.71 | $0.056751 | 0.005129 | 0.071275 | 402,019.77 | 0x1a...f67c | |
| 01/21/2024 | 4:00:12 PM | buy | $0.01 | $0.05409 | 0.00003136 | 0.071282 | 2,445.06 | 0x51...f47c | |
| 01/20/2024 | 1:29:00 AM | sell | $6.44 | $0.054032 | 0.02045 | 0.071279 | 1.6M | 0x53...8f58 | |
| 01/01/2024 | 11:01:26 AM | sell | $5.24 | $0.053975 | 0.01694 | 0.071284 | 1.32M | 0x28...623e | |
| 01/01/2024 | 10:59:27 AM | sell | $16.16 | $0.054007 | 0.05216 | 0.071293 | 4.03M | 0x94...795e | |
| 11/27/2023 | 2:41:47 PM | sell | $47.43 | $0.052991 | 0.2104 | 0.071327 | 15.86M | 0x08...051a | |
| 11/27/2023 | 2:38:35 PM | sell | $62.77 | $0.053141 | 0.2783 | 0.071392 | 19.98M | 0x90...d98a | |
| 11/27/2023 | 2:38:35 PM | buy | $50.32 | $0.053173 | 0.2231 | 0.071407 | 15.86M | 0x82...b52f |