- WhatToFarm
- BNB Chain
- PancakeSwap
- AMBERTURD-WBNB LPs
Info about AMBERTURD-WBNB pair
- Pooled AMBERTURD:
- 790.74M
- Pooled WBNB:
- $9.63
AMBERTURD/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of AMBERTURD token on DEX PancakeSwap is $0.000007974. AMBERTURD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMBERTURD token contract is 0x8f91A0Ca3ad10fa3BAa2798200Cc429D94b521f7 with a market cap $7,974.73. The liquidity pool contract is 0xad19f90FaA3617A31c73F65A329c95F437f37Bd9 with total value locked (TVL) of $12,558.90. The AMBERTURD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMBERTURD/WBNB now?
The current liquidity of AMBERTURD/WBNB with the contract address 0xad19f90FaA3617A31c73F65A329c95F437f37Bd9 is $12,558.90.
How many transactions are there in the AMBERTURD/WBNB pool in the last 24 hours?
The total transactions of AMBERTURD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMBERTURD/WBNB pool in the last 24 hours?
AMBERTURD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMBERTURD to WBNB?
The exchange rate of 1 AMBERTURD to WBNB is 0.00000001215, captured at 6:13 PM UTC.
How much is 1 AMBERTURD in dollars?
The price of converting 1 AMBERTURD to USD is $0.000007974 today.
AMBERTURD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:22:56 PM | sell | $0.9244 | $0.057974 | 0.001409 | 0.071215 | 115,919.28 | 0xcc...476a | |
| 02/11/2026 | 9:36:19 PM | sell | $13.49 | $0.05748 | 0.02198 | 0.071218 | 1.8M | 0x9e...19d5 | |
| 01/13/2026 | 9:15:54 PM | sell | $0.9492 | $0.00001146 | 0.001011 | 0.071221 | 82,790.21 | 0xdd...a53a | |
| 11/26/2025 | 3:09:27 PM | sell | $4.14 | $0.00001054 | 0.004809 | 0.071222 | 393,528.59 | 0xf5...a8ed | |
| 10/06/2025 | 11:42:27 PM | sell | $0.8385 | $0.00001482 | 0.0006918 | 0.071222 | 56,578.4 | 0xf8...0fa9 | |
| 10/03/2025 | 11:05:24 PM | sell | $1.16 | $0.00001385 | 0.001025 | 0.071223 | 83,850.9 | 0xaf...f7d0 | |
| 09/08/2025 | 4:34:38 PM | sell | $0.1538 | $0.00001076 | 0.0001747 | 0.071223 | 14,288 | 0xde...b471 | |
| 08/15/2025 | 11:47:51 PM | buy | $0.489 | $0.00001016 | 0.0005912 | 0.071229 | 48,096.86 | 0x8a...8e64 | |
| 07/12/2025 | 6:26:52 AM | sell | $0.4377 | $0.058466 | 0.0006323 | 0.071223 | 51,700 | 0xe4...580c | |
| 07/10/2025 | 2:41:11 PM | sell | $0.2055 | $0.058192 | 0.0003069 | 0.071223 | 25,091.57 | 0x26...9122 | |
| 03/01/2025 | 1:18:52 PM | sell | $36.4 | $0.057319 | 0.06123 | 0.071231 | 4.97M | 0xed...3cb8 | |
| 03/01/2025 | 12:49:10 PM | buy | $24.39 | $0.05735 | 0.04115 | 0.07124 | 3.32M | 0x58...3f6d | |
| 03/01/2025 | 12:41:52 PM | buy | $11.85 | $0.057301 | 0.02 | 0.071232 | 1.62M | 0xce...785c | |
| 02/22/2025 | 2:25:17 PM | sell | $1.43 | $0.057898 | 0.002225 | 0.071223 | 181,863.45 | 0x0b...f473 | |
| 11/30/2024 | 2:21:41 AM | sell | $1.43 | $0.057954 | 0.002211 | 0.071224 | 180,614.03 | 0x6d...cdcc | |
| 11/18/2024 | 6:41:52 AM | sell | $2.87 | $0.057664 | 0.004593 | 0.071225 | 374,929.34 | 0xe1...22ff | |
| 11/05/2024 | 3:04:19 AM | sell | $1.12 | $0.056795 | 0.002036 | 0.071226 | 166,090.06 | 0x3d...6a24 | |
| 09/12/2024 | 4:46:14 PM | sell | $64.16 | $0.056688 | 0.1191 | 0.071241 | 9.59M | 0x85...ed9e | |
| 08/01/2024 | 1:49:12 PM | sell | $21.28 | $0.05725 | 0.03716 | 0.071265 | 2.94M | 0x3d...d62d | |
| 06/12/2024 | 7:13:54 PM | sell | $1.01 | $0.057925 | 0.001627 | 0.07127 | 128,053.38 | 0xc2...b664 |