- WhatToFarm
- BNB Chain
- PancakeSwap
- Amazed-WBNB LPs
Info about Amazed-WBNB pair
- Pooled Amazed:
- 383.86M
- Pooled WBNB:
- $132.32
Amazed/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of Amazed token on DEX PancakeSwap is $0.0003059. Amazed price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 4610 trades with trading volume of $1,425,558.36. Amazed token contract is 0x44EcFf3162F291d3D70f7caB77768B86C9eEE5B2 with a market cap $305,922.04. The liquidity pool contract is 0xBc863F732EbbC565dF54375cA863818d632776b0 with total value locked (TVL) of $235,063.71. The Amazed/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Amazed/WBNB now?
The current liquidity of Amazed/WBNB with the contract address 0xBc863F732EbbC565dF54375cA863818d632776b0 is $235,063.71.
How many transactions are there in the Amazed/WBNB pool in the last 24 hours?
The total transactions of Amazed/WBNB is 4610 in the last 24 hours, 2215 of which are buy transactions, and 2395 are sales transactions.
What is the trading volume in the Amazed/WBNB pool in the last 24 hours?
Amazed/WBNB pool has a trading volume of $1,425,558.36 in the last 24 hours.
What is the exchange rate of 1 Amazed to WBNB?
The exchange rate of 1 Amazed to WBNB is 0.0000003444, captured at 2:35 AM UTC.
How much is 1 Amazed in dollars?
The price of converting 1 Amazed to USD is $0.0003059 today.
Amazed-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:35:35 AM | buy | $92.49 | $0.0003093 | 0.1041 | 0.063483 | 298,945.35 | 0x95...7652 | |
| 11/28/2025 | 2:35:34 AM | buy | $227.15 | $0.0003085 | 0.2557 | 0.063473 | 736,195.79 | 0xa1...2c7b | |
| 11/28/2025 | 2:35:32 AM | sell | $332.42 | $0.0003072 | 0.3742 | 0.063459 | 1.08M | 0x95...6bdf | |
| 11/28/2025 | 2:35:30 AM | buy | $173.49 | $0.0003092 | 0.1953 | 0.063481 | 561,030.12 | 0x6e...f69d | |
| 11/28/2025 | 2:35:28 AM | buy | $352.88 | $0.0003078 | 0.3972 | 0.063466 | 1.15M | 0xc8...7e81 | |
| 11/28/2025 | 2:35:26 AM | sell | $192.85 | $0.0003059 | 0.2171 | 0.063444 | 630,394.05 | 0xc3...38cb | |
| 11/28/2025 | 2:35:24 AM | sell | $232.73 | $0.000307 | 0.262 | 0.063456 | 758,023.18 | 0xff...64fc | |
| 11/28/2025 | 2:35:20 AM | sell | $123.32 | $0.0003066 | 0.1388 | 0.063452 | 402,149.18 | 0x46...a692 | |
| 11/28/2025 | 2:35:23 AM | buy | $249.84 | $0.0003085 | 0.2812 | 0.063473 | 809,800.23 | 0xc8...7d81 | |
| 11/28/2025 | 2:35:20 AM | buy | $3.83 | $0.0003085 | 0.004317 | 0.063473 | 12,431.31 | 0xd1...a1b7 | |
| 11/28/2025 | 2:35:18 AM | sell | $191.5 | $0.0003074 | 0.2156 | 0.063461 | 622,858.54 | 0xa3...ae79 | |
| 11/28/2025 | 2:35:14 AM | buy | $619.98 | $0.0003078 | 0.698 | 0.063466 | 2.01M | 0x51...f180 | |
| 11/28/2025 | 2:35:13 AM | sell | $316.99 | $0.0003055 | 0.3568 | 0.06344 | 1.04M | 0x60...0a8d | |
| 11/28/2025 | 2:35:11 AM | buy | $406.98 | $0.0003068 | 0.4581 | 0.063454 | 1.33M | 0xa8...04ba | |
| 11/28/2025 | 2:35:08 AM | buy | $578.12 | $0.0003042 | 0.6508 | 0.063425 | 1.9M | 0x34...4f33 | |
| 11/28/2025 | 2:35:05 AM | sell | $499.95 | $0.0003028 | 0.5628 | 0.063409 | 1.65M | 0x6e...27ac | |
| 11/28/2025 | 2:35:07 AM | sell | $44.92 | $0.0003014 | 0.05057 | 0.063393 | 149,038.41 | 0xa9...1d48 | |
| 11/28/2025 | 2:35:03 AM | sell | $577.87 | $0.0003056 | 0.6505 | 0.06344 | 1.89M | 0xb6...2ee4 | |
| 11/28/2025 | 2:34:59 AM | buy | $488.96 | $0.0003063 | 0.5504 | 0.063448 | 1.6M | 0x00...69f6 | |
| 11/28/2025 | 2:35:01 AM | buy | $203.58 | $0.0003081 | 0.2291 | 0.063468 | 660,704.97 | 0x3c...a7af |