- WhatToFarm
- BNB Chain
- PancakeSwap
- AM-USDT LPs
Info about AM-USDT pair
- Pooled AM:
- 4.23M
- Pooled USDT:
- $52,881.97
AM/USDT price stats on BNB Chain
As of February 6, 2026, the current price of AM token on DEX PancakeSwap is $0.01246. AM price is up 1,631% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,476.76. AM token contract is 0x27f9787DbdcA43F92cCC499892a082494c23213f with a market cap $1,246,253.52. The liquidity pool contract is 0x84858Eff9F49D93039a09D392df2eC6e46d2EA07 with total value locked (TVL) of $105,763.95. The AM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AM/USDT now?
The current liquidity of AM/USDT with the contract address 0x84858Eff9F49D93039a09D392df2eC6e46d2EA07 is $105,763.95.
How many transactions are there in the AM/USDT pool in the last 24 hours?
The total transactions of AM/USDT is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AM/USDT pool in the last 24 hours?
AM/USDT pool has a trading volume of $1,476.76 in the last 24 hours.
What is the exchange rate of 1 AM to USDT?
The exchange rate of 1 AM to USDT is 0.01246, captured at 1:30 AM UTC.
How much is 1 AM in dollars?
The price of converting 1 AM to USD is $0.01246 today.
AM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:07:29 PM | buy | $320 | $0.01246 | 320 | 0.01246 | 25,676.95 | 0xe4...8726 | |
| 02/05/2026 | 9:33:25 PM | buy | $280 | $0.01232 | 280 | 0.01232 | 22,726.72 | 0x5e...471e | |
| 02/05/2026 | 8:51:31 PM | buy | $120 | $0.01222 | 120 | 0.01222 | 9,815.5 | 0x34...c60d | |
| 02/05/2026 | 8:46:06 PM | buy | $400 | $0.0121 | 400 | 0.0121 | 33,052.13 | 0x7a...e93e | |
| 02/05/2026 | 8:04:32 PM | buy | $80 | $0.01198 | 80 | 0.01198 | 6,673.06 | 0xeb...d3e3 | |
| 02/05/2026 | 8:00:27 PM | buy | $200 | $0.01192 | 200 | 0.01192 | 16,775.66 | 0x13...348e | |
| 02/05/2026 | 6:59:24 PM | buy | $40 | $0.01183 | 40 | 0.01183 | 3,380.73 | 0xc9...750a | |
| 02/05/2026 | 6:24:09 PM | buy | $0.3 | $0.01003 | 0.3 | 0.01003 | 29.9 | 0x01...e932 | |
| 02/05/2026 | 6:23:46 PM | buy | $0.999 | $0.009743 | 1 | 0.009743 | 102.63 | 0xa0...f276 | |
| 02/05/2026 | 6:23:34 PM | buy | $1 | $0.009307 | 1 | 0.009307 | 107.43 | 0xb3...956d | |
| 02/05/2026 | 6:22:52 PM | buy | $3.22 | $0.009072 | 3 | 0.009072 | 355.93 | 0x21...9fc4 | |
| 02/05/2026 | 6:22:34 PM | buy | $2.67 | $0.007839 | 2.5 | 0.007839 | 340.59 | 0xbb...1784 | |
| 02/05/2026 | 6:22:17 PM | buy | $2.45 | $0.00688 | 2.3 | 0.00688 | 356.58 | 0x69...7b98 | |
| 02/05/2026 | 6:21:58 PM | buy | $2.34 | $0.006053 | 2.2 | 0.006053 | 388.17 | 0x73...118b | |
| 02/05/2026 | 6:21:45 PM | buy | $2.24 | $0.005312 | 2.1 | 0.005312 | 422.8 | 0xc6...8059 | |
| 02/05/2026 | 6:21:33 PM | buy | $2.14 | $0.004649 | 2 | 0.004649 | 460.63 | 0x4a...5e7d | |
| 02/05/2026 | 6:21:19 PM | buy | $1.69 | $0.004059 | 1.6 | 0.004059 | 417.86 | 0xf9...ae98 | |
| 02/05/2026 | 6:21:03 PM | buy | $1.58 | $0.003615 | 1.5 | 0.003615 | 439.6 | 0x44...dc9f | |
| 02/05/2026 | 6:20:44 PM | buy | $0.5014 | $0.003167 | 0.5014 | 0.003167 | 158.3 | 0xa7...f4b9 | |
| 02/05/2026 | 6:20:19 PM | buy | $1.1 | $0.002968 | 1.1 | 0.002968 | 371.72 | 0x51...df42 |