- WhatToFarm
- BNB Chain
- PancakeSwap
- ALuna-WBNB LPs
Info about ALuna-WBNB pair
- Pooled ALuna:
- 6.98B
- Pooled WBNB:
- $14.36
ALuna/WBNB price stats on BNB Chain
As of September 28, 2024, the current price of ALuna token on DEX PancakeSwap is $0.0000004311. ALuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALuna token contract is 0x3422492bf969027e3b0c654331f08f8a253a72A0 with a market cap $4,321.47. The liquidity pool contract is 0xe9D56407a2c1154776843e6eE2C298E5D1b0a23b with total value locked (TVL) of $6,028.66. The ALuna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALuna/WBNB now?
The current liquidity of ALuna/WBNB with the contract address 0xe9D56407a2c1154776843e6eE2C298E5D1b0a23b is $6,028.66.
How many transactions are there in the ALuna/WBNB pool in the last 24 hours?
The total transactions of ALuna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALuna/WBNB pool in the last 24 hours?
ALuna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALuna to WBNB?
The exchange rate of 1 ALuna to WBNB is 0.000000002054, captured at 11:13 PM UTC.
How much is 1 ALuna in dollars?
The price of converting 1 ALuna to USD is $0.0000004311 today.
ALuna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2023 | 7:10:33 PM | sell | $0.397 | $0.064311 | 0.001892 | 0.082054 | 921,018.19 | 0xdc...a78b | |
| 02/27/2023 | 7:30:20 AM | sell | $3.43 | $0.066294 | 0.01122 | 0.082056 | 5.46M | - | 0x23...50a8 |
| 11/20/2022 | 8:58:40 AM | sell | $0.8262 | $0.065582 | 0.003046 | 0.082058 | 1.48M | - | 0x28...a51c |
| 11/04/2022 | 3:04:20 PM | sell | $17.38 | $0.067416 | 0.04872 | 0.082079 | 23.44M | - | 0x7f...05af |
| 11/04/2022 | 3:04:20 PM | sell | $16.18 | $0.067367 | 0.04537 | 0.082065 | 21.97M | - | 0x7f...05af |
| 09/01/2022 | 11:24:36 PM | sell | $0.6578 | $0.065794 | 0.002368 | 0.082086 | 1.14M | - | 0x54...e011 |
| 08/21/2022 | 8:54:58 PM | sell | $9.05 | $0.066333 | 0.0299 | 0.082091 | 14.3M | - | 0x6c...43fd |
| 08/07/2022 | 5:21:30 AM | sell | $1.16 | $0.066517 | 0.003731 | 0.082095 | 1.78M | - | 0x06...8e82 |
| 08/05/2022 | 5:05:49 AM | sell | $215.9 | $0.066892 | 0.6877 | 0.082195 | 313.22M | - | 0xbe...2f88 |
| 08/02/2022 | 8:45:11 PM | sell | $2.71 | $0.066579 | 0.0095 | 0.0823 | 4.13M | - | 0x7e...960e |
| 07/30/2022 | 12:02:37 AM | sell | $1.3 | $0.066761 | 0.004449 | 0.082302 | 1.93M | - | 0x88...b0e5 |
| 07/25/2022 | 9:24:37 AM | sell | $6.84 | $0.065935 | 0.02665 | 0.08231 | 11.53M | - | 0x2a...9e4d |
| 07/11/2022 | 5:42:25 AM | sell | $4.95 | $0.065371 | 0.02141 | 0.08232 | 9.23M | - | 0x7b...9257 |
| 07/07/2022 | 9:59:15 AM | sell | $13.17 | $0.065619 | 0.05548 | 0.082367 | 23.44M | - | 0xb0...f1f4 |
| 07/07/2022 | 9:59:15 AM | sell | $27.26 | $0.065557 | 0.1148 | 0.082341 | 49.06M | - | 0xb0...f1f4 |
| 07/06/2022 | 5:45:56 PM | sell | $33.33 | $0.065681 | 0.1406 | 0.082397 | 58.67M | - | 0x55...2f52 |
| 07/03/2022 | 9:17:36 PM | sell | $1.25 | $0.065306 | 0.005728 | 0.08242 | 2.37M | - | 0x62...732c |
| 07/02/2022 | 7:54:59 PM | sell | $3.23 | $0.065275 | 0.01485 | 0.082423 | 6.13M | - | 0x31...5b7a |
| 07/01/2022 | 9:44:48 PM | sell | $1.26 | $0.065301 | 0.005772 | 0.082426 | 2.38M | - | 0x3e...2173 |
| 06/30/2022 | 12:47:27 PM | sell | $2.91 | $0.065123 | 0.01381 | 0.082429 | 5.68M | - | 0x6e...2c51 |