WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.002929
Price
0.05461 WBNB
TVL
$209,889.9
MKT CAP
$3.9M
5m
0%
1h
0.74%
4h
-1.05%
24h
-5.28%
Share
TXNS
193
Buys
79
Sells
114
Volume
4K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
35.73M
Pooled WBNB:
$165.13

ALU/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ALU token on DEX PancakeSwap is $0.002929. ALU price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,493.30. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $3,896,796.05. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $209,889.91. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $209,889.91.

The total transactions of ALU/WBNB is 193 in the last 24 hours, 79 of which are buy transactions, and 114 are sales transactions.

ALU/WBNB pool has a trading volume of $4,493.30 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000461, captured at 7:15 AM UTC.

The price of converting 1 ALU to USD is $0.002929 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:01:26 AMsell$10.06$0.0029290.015840.054613,435.87
0xBee...5A7e
0x20...a47c
11/13/20266:31:59 AMsell$4.7$0.0029220.0074230.0546111,609.85
0xF24...6671
0xd2...564b
11/13/20266:30:16 AMsell$8.87$0.0029210.0140.0546113,036.33
0x839...2d89
0x04...5061
11/13/20266:24:47 AMsell$12.22$0.0029170.019320.0546124,190.57
0x487...85A9
0xc5...ee9a
11/13/20266:21:57 AMsell$9.38$0.0029080.014890.0546133,227.52
0x27a...e890
0x64...a0bf
11/13/20266:21:43 AMsell$13.14$0.0029090.020840.0546144,518.25
0x5D2...10D3
0x44...5935
11/13/20265:56:12 AMbuy$6.3$0.0029070.010060.054642,168.76
0x735...791b
0x80...c9a8
11/13/20265:56:00 AMbuy$63.73$0.0029130.10130.05463321,878.74
0xC5e...c7C2
0xb3...da75
11/13/20265:56:01 AMbuy$43.97$0.0029160.069940.05463815,080.3
0xd27...bc18
0x83...d3f2
11/13/20265:29:07 AMsell$14.58$0.0029170.023030.0546075,000
0xaf9...b9a0
0x03...f3eb
11/13/20265:21:36 AMbuy$39.83$0.0029360.062790.05462913,562.2
0xd34...f691
0x45...f7f2
11/13/20265:18:34 AMsell$3.19$0.0029250.0050350.0546051,093.38
0xFCf...e7c2
0x35...64ee
11/13/20265:13:40 AMsell$23.5$0.0029180.037090.0546068,053.15
0xFCf...e7c2
0x37...31c7
11/13/20265:13:01 AMsell$14.39$0.0029180.022720.0546084,932.44
0xFCf...e7c2
0x17...a4e1
11/13/20265:12:50 AMsell$24.84$0.0029190.039220.0546098,509.2
0xFCf...e7c2
0x25...cd3f
11/13/20265:12:19 AMsell$25.41$0.0029190.040130.0546128,702.41
0xFCf...e7c2
0x55...ae88
11/13/20265:12:07 AMsell$4.98$0.0029180.0078760.0546131,707.23
0xFCf...e7c2
0x0f...6817
11/13/20265:11:33 AMsell$14.48$0.0029180.02290.0546144,964.07
0xFCf...e7c2
0x88...f107
11/13/20265:11:29 AMsell$9.76$0.0029190.015430.0546153,343.63
0xFCf...e7c2
0xdf...c4a5
11/13/20265:11:28 AMsell$17.56$0.002920.027760.0546176,013.54
0xFCf...e7c2
0x68...5b58