WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005369
Price
0.057096 WBNB
TVL
$311,040.94
MKT CAP
$7.1M
5m
0.09%
1h
-0.06%
4h
-1.30%
24h
0.61%
Share
TXNS
348
Buys
162
Sells
186
Volume
17K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
28.89M
Pooled WBNB:
$205.53

ALU/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ALU token on DEX PancakeSwap is $0.005369. ALU price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $17,019.71. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,141,698.01. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $311,040.95. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $311,040.95.

The total transactions of ALU/WBNB is 348 in the last 24 hours, 162 of which are buy transactions, and 186 are sales transactions.

ALU/WBNB pool has a trading volume of $17,019.71 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007096, captured at 4:26 PM UTC.

The price of converting 1 ALU to USD is $0.005369 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20264:25:50 PMsell$4$0.0053690.0052890.057096745.3
0xFCf...e7c2
0x77...50f9
09/29/20264:20:01 PMsell$7.79$0.0053650.010310.0570971,452.82
0xFCf...e7c2
0xff...51d7
09/29/20263:49:18 PMsell$5.22$0.0053720.0069060.057097973.07
0xFCf...e7c2
0x2d...5f37
09/29/20263:49:18 PMsell$5.22$0.0053730.0069060.057098973.01
0xFCf...e7c2
0x13...5a22
09/29/20263:17:59 PMsell$281.83$0.0053930.37060.05709452,250
0xe60...3648
0x10...42f7
09/29/20263:12:34 PMsell$38.15$0.0054050.050180.0571097,059.84
0x6F8...D89C
0x34...72c4
09/29/20262:56:48 PMsell$6.61$0.0054370.0086540.0571111,217.07
0x4D1...6073
0x15...cc9d
09/29/20262:56:10 PMsell$8.93$0.0054380.011680.0571121,642.57
0xFCf...e7c2
0xa5...be2b
09/29/20262:56:11 PMsell$8.86$0.0054370.011580.0571121,629.57
0xFCf...e7c2
0xaa...59f0
09/29/20262:56:12 PMsell$4.42$0.0054370.0057920.057111814.55
0xFCf...e7c2
0xb4...66d6
09/29/20262:51:45 PMbuy$19.95$0.0054660.026090.0571483,651.17
0xeAa...3238
0x7a...3718
09/29/20262:44:00 PMsell$3.99$0.0054420.0052240.057111734.6
0xFCf...e7c2
0xa5...802f
09/29/20262:43:59 PMsell$3.99$0.0054420.0052240.057112734.56
0xFCf...e7c2
0xa2...d9ac
09/29/20262:42:48 PMsell$4.71$0.0054440.0061590.057112866.05
0xFCf...e7c2
0xa9...4a2d
09/29/20262:42:38 PMbuy$5.44$0.005470.007110.057146994.99
0xFCf...e7c2
0x29...098f
09/29/20262:42:39 PMbuy$10.75$0.0054710.014050.0571471,965.99
0xFCf...e7c2
0xc8...c302
09/29/20262:42:30 PMbuy$4.33$0.0054690.0056590.057145791.99
0xFCf...e7c2
0xc5...2049
09/29/20262:42:38 PMbuy$10.92$0.0054710.014270.0571461,997.24
0xFCf...e7c2
0xe5...e709
09/29/20262:42:38 PMbuy$5.44$0.005470.0071090.057145994.99
0xFCf...e7c2
0xeb...9e00
09/29/20262:42:10 PMsell$6.01$0.0054410.0078610.0571091,105.68
0x839...2d89
0xf8...8794