WhatToFarm
/
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00308
Price
0.054472 WBNB
TVL
$224,100.85
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.08%
24h
-6.19%
Share
TXNS
228
Buys
117
Sells
111
Volume
7K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
36.28M
Pooled WBNB:
$162.64

ALU/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ALU token on DEX PancakeSwap is $0.00308. ALU price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $7,346.04. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $4,097,572.62. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $224,100.86. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $224,100.86.

The total transactions of ALU/WBNB is 228 in the last 24 hours, 117 of which are buy transactions, and 111 are sales transactions.

ALU/WBNB pool has a trading volume of $7,346.04 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000004472, captured at 5:17 AM UTC.

The price of converting 1 ALU to USD is $0.00308 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20264:09:05 AMsell$9.29$0.0030810.013490.0544723,017.10x05...191d
11/09/20264:09:06 AMsell$6.18$0.003080.0089740.0544722,006.890x9c...2746
11/09/20264:04:55 AMbuy$7.76$0.0030910.011290.0544942,511.990x69...87a2
11/09/20264:04:55 AMbuy$7.76$0.0030920.011290.0544952,511.990x27...e31c
11/09/20263:21:52 AMsell$8.84$0.0030730.012870.0544722,879.280x02...f553
11/09/20263:21:07 AMsell$14.97$0.0030740.021780.0544734,870.710x83...3707
11/09/20263:20:41 AMbuy$18.76$0.0030910.027280.0544956,068.990x07...ad84
11/09/20263:16:23 AMbuy$5.19$0.0030870.0075550.0544941,680.990xfe...beb5
11/09/20262:51:40 AMsell$8.2$0.0030820.01190.0544722,661.040x41...cc25
11/09/20262:51:40 AMbuy$384.19$0.0030870.55740.054479124,437.360x51...1088
11/09/20262:47:26 AMsell$4.98$0.0030660.0072240.0544421,626.450x2e...287c
11/09/20261:45:11 AMsell$3.99$0.003060.0057920.0544421,303.990xec...45d9
11/09/20261:27:56 AMbuy$3.99$0.0030630.0058210.0544641,303.990x3b...9171
11/09/20261:25:23 AMsell$4.39$0.0030520.0063880.0544421,438.140x4b...932e
11/09/20261:25:02 AMsell$13.61$0.0030530.019810.0544434,460.070x2f...e533
11/09/20261:24:33 AMsell$22.44$0.0030530.032660.0544447,349.280x0a...b9cc
11/09/20261:16:16 AMbuy$16.95$0.0030670.024680.0544675,525.990x77...e3de
11/09/20261:16:05 AMbuy$6.77$0.0030670.0098670.0544662,209.50x14...3d3a
11/09/20261:14:54 AMbuy$8.45$0.0030660.01230.0544652,755.990x20...e57d
11/09/20261:14:53 AMbuy$8.45$0.0030660.01230.0544642,755.990x7f...4ac7