WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005088
Price
0.058133 WBNB
TVL
$272,740.15
MKT CAP
$6.8M
5m
0%
1h
-0.65%
4h
-1.80%
24h
-0.83%
Share
TXNS
494
Buys
262
Sells
232
Volume
17K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.74M
Pooled WBNB:
$217.98

ALU/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ALU token on DEX PancakeSwap is $0.005088. ALU price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $16,907.61. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,767,747.72. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $272,740.16. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $272,740.16.

The total transactions of ALU/WBNB is 494 in the last 24 hours, 262 of which are buy transactions, and 232 are sales transactions.

ALU/WBNB pool has a trading volume of $16,907.61 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008133, captured at 4:48 AM UTC.

The price of converting 1 ALU to USD is $0.005088 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:35:03 AMsell$14.94$0.0050880.023880.0581332,936.14
0xbF1...1D9a
0x25...340d
02/17/20263:56:45 AMsell$6.14$0.0050990.0097980.0581351,204.5
0xc62...Ce21
0x47...15f0
02/17/20263:55:12 AMsell$327.62$0.0051120.52240.05815164,084.39
0x793...4708
0x5d...76b2
02/17/20263:55:12 AMbuy$8.74$0.005150.013930.0582111,697.33
0x999...0515
0x37...1f4f
02/17/20263:55:12 AMbuy$8.41$0.0051270.013420.0581751,642.14
0x999...0515
0xb1...9c69
02/17/20263:55:12 AMsell$161.07$0.005160.25680.05822831,214.79
0x7cc...8BA6
0x2d...6a38
02/17/20263:55:12 AMbuy$921.31$0.0051571.460.058223178,638.86
0xc8A...4C77
0x1d...7cdb
02/17/20263:55:12 AMbuy$17.77$0.0051260.028350.0581743,468.24
0x999...0515
0x6c...2adc
02/17/20263:55:12 AMsell$367.99$0.0051370.58670.05819271,624.79
0xa20...15e0
0x4e...43a3
02/17/20263:55:12 AMsell$34.02$0.0051520.054250.0582166,602.8
0xA36...BeC3
0xc7...d352
02/17/20263:51:47 AMbuy$0.03964$0.0051210.000063220.0581687.73
0xC3f...FD1d
0xec...82cc
02/17/20262:52:12 AMsell$11.23$0.0051330.017780.0581282,188.04
0xA36...BeC3
0x35...ec9c
02/17/20262:52:03 AMsell$11.8$0.0051320.018690.058132,299.65
0xA36...BeC3
0x1f...2f88
02/17/20262:51:58 AMsell$11.8$0.0051320.018690.0581312,299.65
0xA36...BeC3
0x92...2d1c
02/17/20262:51:53 AMsell$15.44$0.0051320.024460.0581333,008.43
0xA36...BeC3
0x81...942e
02/17/20262:28:21 AMbuy$0.03399$0.0051340.000054120.0581746.62
0x4fb...19E2
0x04...e8a6
02/17/20262:19:31 AMbuy$15.88$0.0051330.02530.0581733,095.41
0x394...8961
0xac...26f7
02/17/20262:16:15 AMbuy$14.76$0.0051310.02350.0581712,876.56
0x884...12E6
0x93...789b
02/17/20262:16:14 AMbuy$10.43$0.0051330.01660.058172,032.25
0xCBB...1424
0x70...2d52
02/17/20262:14:14 AMbuy$0.008649$0.0051260.000013780.0581691.68
0xc40...d46F
0x9e...fd78