WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005382
Price
0.05849 WBNB
TVL
$282,972.98
MKT CAP
$7.2M
5m
0%
1h
0.58%
4h
1.60%
24h
-0.72%
Share
TXNS
398
Buys
174
Sells
224
Volume
11K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.35M
Pooled WBNB:
$223.2

ALU/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ALU token on DEX PancakeSwap is $0.005382. ALU price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $10,570.75. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,158,179.32. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $282,972.98. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $282,972.98.

The total transactions of ALU/WBNB is 398 in the last 24 hours, 174 of which are buy transactions, and 224 are sales transactions.

ALU/WBNB pool has a trading volume of $10,570.75 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000849, captured at 3:49 AM UTC.

The price of converting 1 ALU to USD is $0.005382 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20263:31:11 AMbuy$43.5$0.0053820.068630.058498,084.1
0x26F...86AF
0x48...b35a
05/06/20263:29:08 AMbuy$18.67$0.0053760.029470.0584873,472.67
0xC38...d0EA
0xc9...7938
05/06/20263:29:07 AMbuy$14.08$0.0053750.022230.0584852,620.34
0x164...C31d
0x33...2bb3
05/06/20263:29:06 AMbuy$8.3$0.0053740.01310.0584831,544.26
0xA95...f45E
0xa0...ebae
05/06/20263:15:04 AMbuy$38.18$0.0053510.060460.0584737,136.16
0x884...12E6
0xd0...a387
05/06/20263:15:04 AMbuy$60.47$0.0053540.095770.05847911,294.23
0xFCf...e7c2
0x9f...9a5b
05/06/20262:14:13 AMbuy$20.07$0.0053760.031630.058473,734.35
0x19B...8800
0x3b...34be
05/06/20262:03:09 AMbuy$23.02$0.0053440.036480.0584674,308.23
0xFCf...e7c2
0xa7...1cfe
05/06/20261:58:34 AMbuy$22.67$0.0053660.035760.0584644,224.71
0xFCf...e7c2
0x1d...9c84
05/06/20261:55:06 AMbuy$5.95$0.005350.0094260.0584631,113.83
0xFCf...e7c2
0xcb...29ae
05/06/20261:54:56 AMbuy$7.07$0.0053660.011160.0584621,319.24
0xFCf...e7c2
0x5b...4832
05/06/20261:53:15 AMbuy$6.02$0.005350.009520.0584611,125.18
0xFCf...e7c2
0x9a...48f9
05/06/20261:49:55 AMbuy$9.07$0.005360.014310.058461,692.17
0xFCf...e7c2
0xb1...6266
05/06/20261:49:29 AMbuy$23.48$0.0053370.037210.0584584,399.44
0xFCf...e7c2
0x6c...6a81
05/06/20261:47:08 AMbuy$28.76$0.0053560.04540.0584555,370.14
0xFCf...e7c2
0x39...5f4f
05/06/20261:45:39 AMbuy$28.92$0.005330.045860.0584525,426.06
0xFCf...e7c2
0x4c...f4f4
05/06/20261:45:01 AMbuy$5.97$0.0053520.0094260.0584491,115.56
0xFCf...e7c2
0xec...3e94
05/06/20261:44:56 AMbuy$25.02$0.0053510.03950.0584484,675.92
0xFCf...e7c2
0x49...3802
05/06/20261:44:32 AMbuy$6.21$0.0053490.0098090.0584461,161.37
0xFCf...e7c2
0x66...787e
05/06/20261:41:56 AMbuy$16.08$0.0053260.025490.0584443,019.2
0xFCf...e7c2
0xe1...14c7