WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004931
Price
0.057499 WBNB
TVL
$276,083.02
MKT CAP
$6.6M
5m
0%
1h
-0.00%
4h
-4.39%
24h
4.66%
Share
TXNS
770
Buys
385
Sells
385
Volume
25K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
28.06M
Pooled WBNB:
$209.9

ALU/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ALU token on DEX PancakeSwap is $0.004931. ALU price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $25,293.20. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,559,522.58. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $276,083.02. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $276,083.02.

The total transactions of ALU/WBNB is 770 in the last 24 hours, 385 of which are buy transactions, and 385 are sales transactions.

ALU/WBNB pool has a trading volume of $25,293.20 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007499, captured at 9:18 PM UTC.

The price of converting 1 ALU to USD is $0.004931 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:26:07 PMbuy$10.19$0.0049310.01550.0574992,067.86
0xFCf...e7c2
0xbe...eafe
05/21/20268:24:37 PMbuy$7.71$0.0049320.011730.0574981,565.23
0xFCf...e7c2
0x4d...2c16
05/21/20268:18:56 PMbuy$9.79$0.0049280.01490.0574971,987.68
-
0xf2...34c4
05/21/20268:13:25 PMbuy$99.5$0.0049230.15140.05749120,210.3
0xFCf...e7c2
0xca...5aa1
05/21/20268:04:48 PMbuy$0.01867$0.0049220.00002840.0574863.79
0x7AF...195b
0x1a...6eda
05/21/20267:59:14 PMbuy$2.04$0.0049250.0031080.057486415.29
0x34F...4020
0xb8...c28c
05/21/20267:59:13 PMbuy$0.05301$0.0049250.000080580.05748510.76
0x1Bb...F139
0x45...3416
05/21/20267:57:06 PMbuy$1.46$0.0049250.0022280.057485297.74
0x6c9...0ab0
0xce...5eb5
05/21/20267:56:53 PMsell$32.8$0.004910.049860.0574646,679.86
0xFCf...e7c2
0xb2...e401
05/21/20267:56:54 PMsell$32.78$0.0049080.049830.0574616,679.86
0xFCf...e7c2
0x87...884f
05/21/20267:56:54 PMbuy$5.46$0.0049320.0083030.0574971,107.58
0x577...391D
0xf8...92ed
05/21/20267:56:54 PMbuy$0.2403$0.004930.00036520.05749348.74
0xC3f...FD1d
0x94...38e6
05/21/20267:56:54 PMsell$32.77$0.0049060.049810.0574586,679.86
0xFCf...e7c2
0x95...ba88
05/21/20267:56:56 PMsell$41.16$0.0049010.062560.057458,397.67
0xFCf...e7c2
0x19...12e4
05/21/20267:56:55 PMsell$32.76$0.0049040.049790.0574546,679.86
0xFCf...e7c2
0x75...26a1
05/21/20267:56:53 PMsell$42.09$0.0049140.063970.0574688,566.46
0xFCf...e7c2
0x5c...385c
05/21/20267:56:53 PMbuy$2.06$0.0049370.0031310.057503417.3
0xB5C...0cc1
0x6a...2932
05/21/20267:56:52 PMbuy$5.23$0.0049430.0079580.0575121,059.41
0x5aD...5330
0xe6...63e4
05/21/20267:56:52 PMsell$41.29$0.0049170.062750.0574728,397.67
0xFCf...e7c2
0x4c...98ce
05/21/20267:56:52 PMsell$59.71$0.004920.090740.05747712,135.28
0xFCf...e7c2
0x64...a0e7