WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004745
Price
0.057286 WBNB
TVL
$268,879.01
MKT CAP
$6.3M
5m
0%
1h
-0.16%
4h
1.09%
24h
-0.21%
Share
TXNS
399
Buys
171
Sells
228
Volume
19K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
28.26M
Pooled WBNB:
$206.4

ALU/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ALU token on DEX PancakeSwap is $0.004745. ALU price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $19,366.28. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,311,816.12. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $268,879.02. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $268,879.02.

The total transactions of ALU/WBNB is 399 in the last 24 hours, 171 of which are buy transactions, and 228 are sales transactions.

ALU/WBNB pool has a trading volume of $19,366.28 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007286, captured at 11:27 PM UTC.

The price of converting 1 ALU to USD is $0.004745 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:39:40 PMsell$5.18$0.0047450.0079540.0572861,091.77
0xFCf...e7c2
0x63...96ff
03/18/202610:19:56 PMsell$72.84$0.0047490.11180.0572915,336.87
0xF9b...Af41
0x8d...f628
03/18/202610:19:55 PMbuy$54.89$0.0047740.084250.05732811,497.01
0xAbb...2303
0x80...d72f
03/18/202610:19:54 PMbuy$57.04$0.004760.087550.05730611,983
0x531...e021
0x5a...2d82
03/18/202610:19:55 PMbuy$142.87$0.0047670.21920.05731729,969.15
0x26F...86AF
0xcd...1ad4
03/18/202610:19:32 PMbuy$51.38$0.0047570.078840.057310,800.5
0x428...4B32
0x17...fa97
03/18/202610:06:11 PMbuy$84.92$0.0047460.13050.05729317,894.5
0xdeF...d6a4
0x01...15d5
03/18/20269:51:22 PMbuy$19.98$0.0047530.030640.0572874,205.33
0x297...139c
0x34...51fa
03/18/20269:28:14 PMbuy$6.83$0.0047480.010490.0572851,440.15
0xFCf...e7c2
0x87...88e5
03/18/20269:28:13 PMbuy$6.83$0.0047470.010490.0572851,440.3
0xFCf...e7c2
0xae...66ce
03/18/20269:24:44 PMbuy$75.3$0.0047440.11550.05727815,871.41
0xF9b...Af41
0x28...1373
03/18/20269:24:45 PMbuy$24.45$0.0047470.037510.0572835,150.8
0xc07...85e5
0x78...dea0
03/18/20268:53:13 PMsell$36.11$0.0047090.055510.0572397,668.79
0xEE2...1940
0xcd...deb0
03/18/20268:28:07 PMsell$16.66$0.0046950.025690.0572423,548.11
0xb56...9Ed1
0xd9...4495
03/18/20268:14:06 PMsell$15.11$0.0046830.023370.0572443,226.56
0x123...dD50
0x60...05ae
03/18/20268:13:58 PMsell$14.71$0.0046830.022760.0572453,142.17
0xa20...15e0
0x93...e72e
03/18/20268:12:01 PMbuy$6.96$0.0046930.01080.0572821,484.18
0xAbb...2303
0xbe...501e
03/18/20268:03:25 PMbuy$46.82$0.0047110.072340.0572799,937.74
0x7c8...7a5c
0xa1...636b
03/18/20267:15:20 PMbuy$283.6$0.0047160.43670.05726360,127.28
0xDfd...8116
0xe8...ee4e
03/18/20267:15:20 PMsell$14.38$0.0047020.022140.0572413,058.48
0x884...12E6
0xbd...2c1b