WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005087
Price
0.058286 WBNB
TVL
$270,109.47
MKT CAP
$6.8M
5m
-0.30%
1h
-0.29%
4h
1.02%
24h
-4.76%
Share
TXNS
1K
Buys
561
Sells
567
Volume
28K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.48M
Pooled WBNB:
$219.98

ALU/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ALU token on DEX PancakeSwap is $0.005087. ALU price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $28,042.64. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,766,302.00. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $270,109.48. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $270,109.48.

The total transactions of ALU/WBNB is 1128 in the last 24 hours, 561 of which are buy transactions, and 567 are sales transactions.

ALU/WBNB pool has a trading volume of $28,042.64 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008286, captured at 4:01 AM UTC.

The price of converting 1 ALU to USD is $0.005087 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20264:01:38 AMsell$13.95$0.0050870.022730.0582862,743.06
0x0Cb...43c7
0xfa...cff2
02/16/20263:59:49 AMbuy$37.58$0.0051140.061190.0583267,348.61
0xA36...BeC3
0x79...02b9
02/16/20263:59:48 AMbuy$15.5$0.0051120.025240.0583233,032.31
0xA36...BeC3
0xf6...f8f1
02/16/20263:59:41 AMbuy$13.33$0.0051050.021740.0583212,612.43
0xA36...BeC3
0x19...bcf7
02/16/20263:59:26 AMbuy$14.58$0.0051030.023770.058322,857.77
0xA36...BeC3
0x99...f7fd
02/16/20263:59:13 AMbuy$7.48$0.0051030.01220.0583181,467.46
0xA36...BeC3
0x9f...1535
02/16/20263:55:27 AMbuy$12.56$0.0051020.020480.0583172,462.31
0xA36...BeC3
0x4d...c30e
02/16/20263:54:42 AMsell$36.53$0.0050750.059570.0582777,196.76
0x021...df9E
0x1e...ea97
02/16/20263:54:34 AMsell$28.72$0.0050780.046840.0582815,656.53
0xA36...BeC3
0xde...56cc
02/16/20263:54:34 AMsell$16.45$0.0050790.026840.0582843,240.06
0xA36...BeC3
0xe2...b9a4
02/16/20263:54:33 AMsell$16.46$0.0050810.026840.0582863,240.06
0xA36...BeC3
0x99...64ed
02/16/20263:54:32 AMsell$15.06$0.0050850.024560.0582932,962.51
0xA36...BeC3
0xc9...129e
02/16/20263:54:32 AMsell$15.51$0.0050840.02530.0582913,052.28
0xA36...BeC3
0x1d...c0cf
02/16/20263:54:33 AMsell$24.27$0.0050820.039580.0582884,776.24
0xA36...BeC3
0xc9...ceec
02/16/20263:54:31 AMsell$19.91$0.0050880.032480.0582983,914.34
0xA36...BeC3
0xa6...f284
02/16/20263:54:31 AMsell$24.78$0.0050860.040410.0582954,872.25
0xA36...BeC3
0x24...9175
02/16/20263:54:28 AMsell$17.33$0.0050910.028270.0583033,405.33
0xA36...BeC3
0x69...2c44
02/16/20263:54:29 AMsell$20.73$0.005090.033810.05834,073.28
0xA36...BeC3
0x9f...ee6b
02/16/20263:54:12 AMsell$10.13$0.0050930.016520.0583041,989.78
0xA36...BeC3
0x13...cf2c
02/16/20263:54:10 AMsell$10.48$0.0051150.017090.058342,050.07
0xA36...BeC3
0xfb...0d43