WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004172
Price
0.055788 WBNB
TVL
$267,097.91
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.02%
24h
-0.50%
Share
TXNS
150
Buys
63
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
32.08M
Pooled WBNB:
$185.24

ALU/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ALU token on DEX PancakeSwap is $0.004172. ALU price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,754.15. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,550,061.11. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $267,097.92. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $267,097.92.

The total transactions of ALU/WBNB is 150 in the last 24 hours, 63 of which are buy transactions, and 87 are sales transactions.

ALU/WBNB pool has a trading volume of $3,754.15 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005788, captured at 10:23 AM UTC.

The price of converting 1 ALU to USD is $0.004172 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:33:52 AMbuy$0.001249$0.0041720.0517330.0557880.2994
0x004...9f8B
0x1e...9be2
10/18/20267:31:39 AMsell$16.77$0.0041540.023250.0557594,037.86
0xFCf...e7c2
0x33...b3cb
10/18/20267:30:38 AMsell$14.79$0.0041550.020520.0557643,560.79
0xFCf...e7c2
0x3b...1ba7
10/18/20267:30:41 AMsell$31.2$0.0041540.043280.0557627,511.47
0xFCf...e7c2
0xc4...15a3
10/18/20267:29:55 AMsell$22.05$0.0041560.030590.0557655,307.07
0xFCf...e7c2
0xe3...7821
10/18/20266:55:01 AMsell$8.24$0.0041540.011430.0557661,983.41
0xFCf...e7c2
0xe6...4672
10/18/20266:39:16 AMsell$7.36$0.0041620.01020.0557671,769.86
0xFCf...e7c2
0x5d...b244
10/18/20266:32:44 AMsell$25.6$0.0041610.035490.0557696,153.33
0xFCf...e7c2
0x29...f0e5
10/18/20265:13:49 AMbuy$9.1$0.0041790.012630.0557982,178.99
0xFCf...e7c2
0x00...3f9a
10/18/20265:09:15 AMbuy$16.51$0.0041770.022910.0557973,953.01
0xFCf...e7c2
0xf0...2ca1
10/18/20265:05:18 AMbuy$8.03$0.0041750.011150.0557961,924.99
0xFCf...e7c2
0x63...f702
10/18/20264:57:02 AMbuy$6.15$0.0041750.0085430.0557951,473.99
0xFCf...e7c2
0x30...1741
10/18/20264:49:19 AMbuy$9.02$0.0041730.012530.0557952,163
0xFCf...e7c2
0xb1...eec8
10/18/20263:30:37 AMbuy$6.92$0.0041810.009590.0557941,654.99
0xFCf...e7c2
0x27...3481
10/18/20263:15:41 AMbuy$0.6993$0.0041860.00096770.055794167.02
0xeAa...3238
0x69...f889
10/18/20262:15:01 AMbuy$3.99$0.0041690.005550.055794957.99
0xFCf...e7c2
0xee...6407
10/18/20262:09:00 AMbuy$6.9$0.0041680.0095990.0557931,657
0xFCf...e7c2
0x75...2fac
10/18/20262:07:15 AMbuy$37.63$0.0041680.052280.0557919,027.79
0xFCf...e7c2
0x56...109c
10/18/20262:05:44 AMbuy$5.5$0.0041650.0076530.0557891,321.99
0xFCf...e7c2
0xd5...8aae
10/18/20262:05:45 AMbuy$5.5$0.0041660.0076540.0557891,322
0xFCf...e7c2
0x31...c5d6