- WhatToFarm
- BNB Chain
- PancakeSwap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 28.53M
- Pooled WBNB:
- $210.27
ALU/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ALU token on DEX PancakeSwap is $0.006924. ALU price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $11,666.73. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $9,209,934.41. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $394,110.88. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $394,110.88.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 276 in the last 24 hours, 106 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $11,666.73 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000007389, captured at 6:26 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.006924 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:01:55 AM | buy | $17.35 | $0.006924 | 0.01851 | 0.057389 | 2,506.07 | 0x31...514a | |
| 01/29/2026 | 5:59:12 AM | buy | $13.26 | $0.006923 | 0.01415 | 0.057388 | 1,915.95 | 0xa9...cbb1 | |
| 01/29/2026 | 5:55:21 AM | buy | $10.24 | $0.006922 | 0.01092 | 0.057387 | 1,479.38 | 0x4e...2cbf | |
| 01/29/2026 | 5:45:47 AM | buy | $11.89 | $0.006922 | 0.01268 | 0.057386 | 1,717.71 | 0x17...03eb | |
| 01/29/2026 | 5:44:14 AM | sell | $236.72 | $0.006895 | 0.2526 | 0.057357 | 34,330.73 | 0x53...3a51 | |
| 01/29/2026 | 4:25:00 AM | sell | $32.74 | $0.006904 | 0.03494 | 0.057367 | 4,742.39 | 0x9a...3f66 | |
| 01/29/2026 | 4:15:10 AM | sell | $16.38 | $0.006906 | 0.01748 | 0.057369 | 2,373.06 | 0x39...2bc6 | |
| 01/29/2026 | 4:14:46 AM | sell | $22.22 | $0.006907 | 0.02371 | 0.057371 | 3,217.6 | 0xe7...3028 | |
| 01/29/2026 | 4:13:59 AM | sell | $58.4 | $0.00691 | 0.06232 | 0.057374 | 8,451.49 | 0xa5...5fd4 | |
| 01/29/2026 | 4:10:02 AM | sell | $23.91 | $0.006913 | 0.02551 | 0.057377 | 3,458.88 | 0x32...8e2b | |
| 01/29/2026 | 4:08:17 AM | buy | $0.0002562 | $0.006949 | 0.062734 | 0.057415 | 0.03687 | 0xb8...2a92 | |
| 01/29/2026 | 4:05:56 AM | buy | $0.0798 | $0.006949 | 0.00008516 | 0.057415 | 11.48 | 0x6e...ad22 | |
| 01/29/2026 | 3:58:28 AM | sell | $33.4 | $0.006915 | 0.03564 | 0.057379 | 4,830.29 | 0xbc...a371 | |
| 01/29/2026 | 3:58:17 AM | buy | $0.01141 | $0.006951 | 0.00001218 | 0.057417 | 1.64 | 0xa5...719c | |
| 01/29/2026 | 3:57:25 AM | sell | $29.33 | $0.006917 | 0.0313 | 0.057381 | 4,241.2 | 0x47...62a2 | |
| 01/29/2026 | 3:55:23 AM | sell | $24.4 | $0.006919 | 0.02603 | 0.057383 | 3,526.48 | 0xe3...8a09 | |
| 01/29/2026 | 3:52:03 AM | sell | $26.44 | $0.006921 | 0.02821 | 0.057385 | 3,820.41 | 0x9d...afed | |
| 01/29/2026 | 3:36:56 AM | sell | $34.79 | $0.006923 | 0.03713 | 0.057388 | 5,026.02 | 0xc3...23ab | |
| 01/29/2026 | 3:35:18 AM | sell | $20.92 | $0.006925 | 0.02232 | 0.05739 | 3,021.09 | 0xe4...dde2 | |
| 01/29/2026 | 3:33:49 AM | sell | $30.26 | $0.006927 | 0.03229 | 0.057392 | 4,369.39 | 0xd1...70c6 |