WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00469
Price
0.057229 WBNB
TVL
$268,045.6
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.69%
24h
-3.91%
Share
TXNS
469
Buys
225
Sells
244
Volume
8K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
28.5M
Pooled WBNB:
$206.55

ALU/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ALU token on DEX PancakeSwap is $0.00469. ALU price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $8,256.79. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,238,983.78. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $268,045.60. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $268,045.60.

The total transactions of ALU/WBNB is 469 in the last 24 hours, 225 of which are buy transactions, and 244 are sales transactions.

ALU/WBNB pool has a trading volume of $8,256.79 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007229, captured at 8:15 PM UTC.

The price of converting 1 ALU to USD is $0.00469 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20267:01:54 PMsell$0.9381$0.004690.0014450.057229200
0x5Fc...3387
0xfd...5244
05/20/20267:01:40 PMbuy$9.91$0.0047140.015280.0572652,103.76
0x73F...735B
0xfc...256e
05/20/20266:47:19 PMsell$29.75$0.004690.045860.057236,344
0x41D...B617
0x95...b1dc
05/20/20266:44:59 PMsell$18.61$0.0046950.028670.0572323,964.99
0x41D...B617
0xb1...4cac
05/20/20266:35:03 PMbuy$31.56$0.0047190.048610.0572686,688
0x26F...86AF
0x28...5bde
05/20/20266:21:43 PMbuy$0.439$0.0047210.00067570.05726692.99
0xC3f...FD1d
0x64...555e
05/20/20266:10:11 PMbuy$44.86$0.0047190.069060.0572649,507.25
0xFCf...e7c2
0x90...7508
05/20/20266:10:10 PMbuy$35.71$0.0047160.054970.0572597,572
0x26F...86AF
0xbc...d431
05/20/20265:58:48 PMbuy$1.16$0.0047140.0017890.057257246.57
0x150...8864
0x8b...0fc2
05/20/20265:48:18 PMbuy$6.45$0.0047190.0099320.0572571,368.57
0xD81...036E
0xa2...0a3d
05/20/20265:47:51 PMbuy$7.57$0.0047050.011670.0572551,609.01
0x003...7923
0x05...cd35
05/20/20265:47:52 PMbuy$13.7$0.0047060.021130.0572562,912.6
0xFCf...e7c2
0x71...1eab
05/20/20265:47:26 PMbuy$35.21$0.0047160.054140.0572517,466.99
0x4eB...1B18
0x11...1ba3
05/20/20265:47:27 PMbuy$17.28$0.0047170.026560.0572533,662.87
0xFCf...e7c2
0x53...2b1a
05/20/20265:42:05 PMbuy$33.34$0.0047150.051230.0572477,070.07
0xFCf...e7c2
0xce...184e
05/20/20265:42:01 PMbuy$10.4$0.0047130.015990.0572442,207.82
0xFCf...e7c2
0x75...e2a3
05/20/20265:41:54 PMbuy$99.17$0.0047090.15240.05723921,058.39
0xF64...5c3C
0xb2...54cf
05/20/20265:35:00 PMsell$27.77$0.0046830.042690.0571995,930.45
0x666...Dfbc
0x43...a6cc
05/20/20265:12:34 PMbuy$26.62$0.0046890.041080.0572355,677.97
0xc82...f3b6
0xd2...1013
05/20/20265:00:09 PMbuy$17.39$0.0046890.026830.0572323,710.22
0xFCf...e7c2
0x5c...1841