WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.008779
Price
0.00001054 WBNB
TVL
$414,520.22
MKT CAP
$11.7M
5m
0.13%
1h
0.72%
4h
3.06%
24h
-1.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
89K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
23.66M
Pooled WBNB:
$248.89

ALU/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of ALU token on DEX PancakeSwap is $0.008779. ALU price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $89,038.92. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $11,676,886.05. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $414,520.22. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $414,520.22.

The total transactions of ALU/WBNB is 2140 in the last 24 hours, 1016 of which are buy transactions, and 1124 are sales transactions.

ALU/WBNB pool has a trading volume of $89,038.92 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00001054, captured at 12:54 AM UTC.

The price of converting 1 ALU to USD is $0.008779 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202512:53:08 AMbuy$17.64$0.0087790.021180.000010542,009.2
0xA36...BeC3
0x5f...ce9f
11/23/202512:53:07 AMbuy$38.4$0.0087770.046120.000010544,375.53
0xf61...0A0A
0x4c...4613
11/23/202512:52:09 AMbuy$17.99$0.0087740.02160.000010532,050.7
0xA36...BeC3
0xaf...211a
11/23/202512:51:37 AMbuy$137.22$0.0087680.16470.0000105215,649.92
0x018...CD02
0xe2...9d85
11/23/202512:40:08 AMbuy$44.46$0.0087640.053370.000010525,073.6
0x33E...F0c0
0xaa...e61e
11/23/202512:38:42 AMbuy$89.22$0.0087630.1070.0000105110,181.01
0x8A3...91Dd
0x70...dc5a
11/23/202512:29:45 AMsell$8.56$0.0087290.010250.00001045980.79
0xA36...BeC3
0xc5...ce81
11/23/202512:29:43 AMsell$90.79$0.0087330.10870.0000104610,396.81
0xF36...B392
0xed...8744
11/23/202512:29:42 AMsell$13.29$0.0087370.015930.000010461,522
0xC55...EcBF
0x62...4959
11/23/202512:29:03 AMsell$21.47$0.0087410.025720.000010472,456.99
0x928...9fe1
0x06...0b33
11/23/202512:29:03 AMsell$21.47$0.0087390.025720.000010462,456.99
0xF37...6830
0x25...74ee
11/23/202512:17:00 AMbuy$17.9$0.0087610.02150.000010522,043.13
0xAbb...2303
0x34...a50a
11/23/202512:16:57 AMbuy$27.87$0.0087590.033480.000010523,181.97
0xA36...BeC3
0x90...95c8
11/23/202512:15:36 AMbuy$13.21$0.0087570.015870.000010511,508.96
0xA36...BeC3
0xf6...3973
11/23/202512:15:18 AMbuy$8.44$0.0087560.010140.00001051964.41
0xA36...BeC3
0xbe...3ad1
11/23/202512:15:06 AMbuy$8.03$0.0087560.0096520.00001051917.67
0xA36...BeC3
0x27...7d23
11/23/202512:15:01 AMbuy$7.79$0.0087550.0093680.00001051890.75
0xA36...BeC3
0x65...8c55
11/23/202512:14:51 AMbuy$5.96$0.0087550.0071610.00001051680.94
0xA36...BeC3
0x89...c1c0
11/23/202512:14:33 AMbuy$95.58$0.0087420.11480.000010510,932.92
0xF36...B392
0x56...e512
11/23/202512:14:33 AMbuy$95.58$0.008750.11480.0000105110,922.83
0xF37...6830
0x11...5d59