WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.008095
Price
0.059486 WBNB
TVL
$405,250.98
MKT CAP
$10.8M
5m
0%
1h
-0.31%
4h
-0.34%
24h
2.66%
Share
TXNS
384
Buys
118
Sells
266
Volume
17K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
24.97M
Pooled WBNB:
$237.43

ALU/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of ALU token on DEX PancakeSwap is $0.008095. ALU price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $16,980.97. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,767,554.95. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $405,250.98. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $405,250.98.

The total transactions of ALU/WBNB is 384 in the last 24 hours, 118 of which are buy transactions, and 266 are sales transactions.

ALU/WBNB pool has a trading volume of $16,980.97 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000009486, captured at 5:27 AM UTC.

The price of converting 1 ALU to USD is $0.008095 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20255:04:36 AMsell$5.07$0.0080950.0059460.059486626.83
0xF74...d10e
0xca...6062
12/20/20255:01:23 AMbuy$121.69$0.0081360.14250.05952814,957.44
0x2f1...2173
0x19...f42e
12/20/20254:58:07 AMbuy$122.67$0.0081270.14360.05951715,094.31
0xce3...fd37
0x1f...7fc8
12/20/20254:45:19 AMbuy$128.67$0.0081270.15040.05950515,832.41
0xce3...fd37
0x4d...daa3
12/20/20254:39:20 AMbuy$30.16$0.008120.035270.0594973,714.13
0xA36...BeC3
0x6c...65a8
12/20/20254:38:10 AMbuy$129.5$0.0081140.15140.0594915,960.4
0xce3...fd37
0x65...a69d
12/20/20254:25:12 AMbuy$17.32$0.0081080.020260.0594832,136.92
0xA2E...2169
0xff...5b2e
12/20/20254:25:01 AMsell$17.4$0.0080670.020350.0594362,157.32
0x021...df9E
0xb1...c907
12/20/20254:24:56 AMsell$11.28$0.0080690.013190.0594371,398.26
0xf4c...89ED
0x16...003d
12/20/20254:24:55 AMsell$11.62$0.0080690.013590.0594381,440.09
0xf4c...89ED
0x5c...9471
12/20/20254:24:53 AMsell$12.16$0.008070.014220.0594391,507.12
0x2F9...D7D4
0x82...446e
12/20/20254:24:49 AMsell$12.04$0.0080710.014080.059441,491.67
0x1d1...370f
0x85...b4a1
12/20/20254:24:47 AMsell$14.29$0.0080720.016710.0594421,770.32
0xD81...036E
0xa2...d8c4
12/20/20254:24:46 AMsell$19.2$0.0080740.022450.0594432,377.99
0xD81...036E
0xa3...2755
12/20/20254:24:42 AMsell$17.48$0.0080750.020450.0594452,165.33
0xb2E...f3a1
0x9a...642b
12/20/20254:24:41 AMsell$13.23$0.0080760.015480.0594461,639.03
0x164...C31d
0x0a...f0d2
12/20/20254:24:40 AMsell$12.37$0.0080770.014470.0594481,532.04
0x164...C31d
0x12...2f61
12/20/20254:24:38 AMsell$16.48$0.0080790.019270.0594492,040.03
0xb07...A0b7
0xcf...5db5
12/20/20254:24:37 AMsell$11.94$0.008080.013960.059451,478.02
0xf4c...89ED
0x53...7234
12/20/20254:24:36 AMsell$12.86$0.0080810.015040.0594511,591.84
0x22e...8444
0x26...d58a