WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005197
Price
0.05817 WBNB
TVL
$279,041.79
MKT CAP
$6.9M
5m
0%
1h
-0.48%
4h
-1.68%
24h
-2.88%
Share
TXNS
151
Buys
65
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.81M
Pooled WBNB:
$219.34

ALU/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ALU token on DEX PancakeSwap is $0.005197. ALU price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,694.05. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,912,266.70. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $279,041.80. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $279,041.80.

The total transactions of ALU/WBNB is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.

ALU/WBNB pool has a trading volume of $3,694.05 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000817, captured at 11:56 PM UTC.

The price of converting 1 ALU to USD is $0.005197 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202611:14:41 PMsell$187.09$0.0051970.29410.0581736,000
0x1dC...B4d8
0xaf...2b9a
05/07/202611:06:47 PMsell$6.72$0.0052020.010580.0581811,293.49
0xFCf...e7c2
0x04...77f0
05/07/202610:19:17 PMbuy$0.3264$0.0052220.00051390.05822362.5
0x333...F78b
0x2c...b22a
05/07/202610:10:26 PMbuy$6.61$0.0052460.010370.0582221,261.71
0x111...FB1D
0x68...183b
05/07/202610:04:48 PMbuy$3.58$0.0052690.0055890.058222679.78
0xFCf...e7c2
0x3e...ebb8
05/07/202610:04:44 PMbuy$3.61$0.0052690.0056450.058221686.61
0xFCf...e7c2
0x64...bd29
05/07/20269:32:56 PMbuy$36.75$0.0052910.057080.0582196,944.76
0x35B...6D20
0xf6...047f
05/07/20269:29:11 PMsell$1.4$0.0052610.0021830.058176267.05
0x150...8864
0x8e...c9d0
05/07/20269:17:05 PMbuy$133.87$0.0052730.20840.0582125,386.01
0x12D...E9FC
0xfe...9980
05/07/20269:17:06 PMsell$6.02$0.0052520.0093770.0581761,146.78
0xcA0...C056
0xa7...6fd3
05/07/20269:04:39 PMsell$1.67$0.0052530.0025950.058161318.01
0xFCf...e7c2
0x13...a34b
05/07/20268:56:53 PMsell$5.73$0.0052530.0089150.0581631,092.19
0xFCf...e7c2
0x85...70c6
05/07/20268:56:53 PMsell$5.73$0.0052520.0089140.0581621,092.19
0xFCf...e7c2
0xe5...d343
05/07/20268:56:51 PMsell$5.73$0.0052530.0089160.0581631,092.19
0xFCf...e7c2
0x3a...7f5a
05/07/20268:56:50 PMsell$5.73$0.0052540.0089170.0581641,092.19
0xFCf...e7c2
0x6a...1f08
05/07/20268:43:54 PMsell$7.82$0.005260.012140.0581681,486.83
0xFCf...e7c2
0x01...a928
05/07/20268:45:46 PMsell$5.97$0.0052590.0092790.0581651,136.54
0xFCf...e7c2
0x3b...9bd3
05/07/20268:45:41 PMsell$5.97$0.005260.009280.0581651,136.54
0xFCf...e7c2
0x97...ce78
05/07/20268:43:27 PMsell$6.8$0.0052620.010560.0581691,293.49
0xFCf...e7c2
0xce...41e5
05/07/20268:45:00 PMsell$5.97$0.005260.0092810.0581661,136.54
0xFCf...e7c2
0x03...42b3