WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005869
Price
0.059387 WBNB
TVL
$292,924.69
MKT CAP
$7.8M
5m
0%
1h
0.61%
4h
-1.44%
24h
-2.31%
Share
TXNS
383
Buys
146
Sells
237
Volume
7K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
24.89M
Pooled WBNB:
$234.23

ALU/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ALU token on DEX PancakeSwap is $0.005869. ALU price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $7,359.19. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,806,754.63. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $292,924.70. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $292,924.70.

The total transactions of ALU/WBNB is 383 in the last 24 hours, 146 of which are buy transactions, and 237 are sales transactions.

ALU/WBNB pool has a trading volume of $7,359.19 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000009387, captured at 12:21 PM UTC.

The price of converting 1 ALU to USD is $0.005869 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:10:31 PMsell$2.77$0.0058690.0044450.059387473.6
0x013...8789
0xd3...9e80
02/09/202612:06:57 PMsell$29.27$0.0058540.046940.0593895,000
0x577...77E7
0x5e...19c9
02/09/202611:30:21 AMsell$10.94$0.0058460.017580.0593921,871.82
0xC8E...23a1
0x53...0bd7
02/09/202611:16:43 AMsell$28.13$0.0058340.04530.0593944,822.92
0xCBB...1424
0x06...4c70
02/09/202611:16:41 AMsell$22.86$0.0058340.036820.0593973,918.58
0xc46...D71E
0x69...6fb3
02/09/202611:03:54 AMsell$11.44$0.0058290.018450.05941,963.61
0xC8E...23a1
0x7a...1f5b
02/09/202611:02:24 AMsell$22.36$0.0058370.036020.0594023,831.06
0x394...8961
0xb8...02d6
02/09/202611:01:54 AMsell$12.07$0.0058240.019490.0594042,072.75
0xC8E...23a1
0x55...29d9
02/09/202610:52:17 AMsell$31.31$0.0058140.050660.0594075,385.85
0x249...10DB
0x1b...3db3
02/09/202610:42:07 AMbuy$35.5$0.0058330.057540.0594546,086.82
0x26F...86AF
0x3d...c050
02/09/202610:18:13 AMbuy$34.15$0.0058760.054910.0594495,811.7
0x26F...86AF
0x89...6fcf
02/09/202610:08:57 AMsell$18.92$0.0058780.030260.0594013,218.9
0x249...10DB
0xd1...9e98
02/09/20269:57:42 AMsell$16.28$0.0058760.026050.0594032,770.75
0x22E...f942
0xb3...3f92
02/09/20269:52:13 AMsell$29.1$0.0058750.046590.0594064,952.99
0x2Ac...6E6C
0xf6...a568
02/09/20269:49:37 AMsell$27.31$0.005880.04370.059414,644.13
0xb56...9Ed1
0x25...a14f
02/09/20269:33:10 AMbuy$0.05318$0.0059230.000084940.0594598.97
0xC3f...FD1d
0x7c...f3ce
02/09/20269:27:19 AMsell$26.9$0.0058980.042930.0594134,561.21
0x80a...5f99
0xcf...c17e
02/09/20269:25:29 AMsell$8.82$0.00590.014070.0594161,495.08
0x4Aa...F95F
0x4b...a08e
02/09/20269:23:48 AMsell$12.44$0.0058960.019870.0594172,110.7
0x021...df9E
0x1e...097c
02/09/20268:54:38 AMsell$3.63$0.0059060.0057920.059419615.01
0xA36...BeC3
0xf5...f5a1