WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.003989
Price
0.05678 WBNB
TVL
$236,068.64
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.64%
24h
0.20%
Share
TXNS
126
Buys
58
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
29.51M
Pooled WBNB:
$200.59

ALU/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ALU token on DEX PancakeSwap is $0.003989. ALU price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,077.94. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,305,997.85. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $236,068.65. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $236,068.65.

The total transactions of ALU/WBNB is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.

ALU/WBNB pool has a trading volume of $3,077.94 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000678, captured at 6:47 AM UTC.

The price of converting 1 ALU to USD is $0.003989 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:43:42 AMsell$3.01$0.0039890.0051290.05678756.56
0xB1a...1349
0x09...b8a3
06/20/20265:23:50 AMbuy$11.44$0.0039670.019660.0568132,885.65
0xFCf...e7c2
0x7d...8fc1
06/20/20265:18:53 AMbuy$9.39$0.0039710.016110.0568122,365.34
0xFCf...e7c2
0xa6...e9b6
06/20/20265:18:18 AMbuy$6.63$0.0039710.011370.0568111,669.95
0xFCf...e7c2
0x88...2368
06/20/20265:18:15 AMbuy$13.17$0.0039690.02260.056813,318.58
0xFCf...e7c2
0xca...bd1a
06/20/20265:17:28 AMbuy$6.76$0.0039710.01160.0568091,704.1
0xFCf...e7c2
0x6e...7f28
06/20/20265:16:54 AMbuy$17.07$0.0039710.029270.0568074,300.03
0xFCf...e7c2
0x91...6d2e
06/20/20265:16:10 AMbuy$17.99$0.0039730.030810.0568054,527.46
0xAbb...2303
0x1e...03be
06/20/20265:16:09 AMbuy$94.97$0.0039690.16260.05679923,922.56
0x722...F787
0xa7...0190
06/20/20265:15:50 AMbuy$17.49$0.0039650.029960.0567924,412.09
0x5b4...6E78
0xce...1cf7
06/20/20265:15:28 AMbuy$13.99$0.0039640.023960.056793,529.1
0xAbb...2303
0x90...0d45
06/20/20265:15:14 AMbuy$25$0.0039630.042810.0567886,307.04
0xDd7...5B76
0x8a...53c1
06/20/20265:14:53 AMbuy$16.7$0.0039610.028620.0567864,217.63
0x5b4...6E78
0x09...0697
06/20/20265:14:46 AMbuy$9.99$0.0039590.017110.0567842,523.24
0xAbb...2303
0xf9...edda
06/20/20265:02:11 AMsell$4.63$0.0039220.0079720.056751,181.02
0xFCf...e7c2
0x38...9064
06/20/20265:02:02 AMsell$6.24$0.0039220.010740.0567511,591.84
0xFCf...e7c2
0xa5...a790
06/20/20265:01:30 AMsell$6.18$0.0039240.010640.0567511,576.08
0xFCf...e7c2
0x2b...6e62
06/20/20265:00:25 AMsell$12.04$0.0039240.020720.0567523,069.8
0xFCf...e7c2
0xe0...8305
06/20/20264:58:24 AMsell$13.44$0.0039240.023130.0567543,424.88
0xFCf...e7c2
0x05...a258
06/20/20264:28:09 AMsell$8.67$0.0039230.014930.0567552,210.57
0xFCf...e7c2
0x6e...5bcf