WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004186
Price
0.056819 WBNB
TVL
$246,350.35
MKT CAP
$5.6M
5m
0%
1h
-0.18%
4h
0.45%
24h
-1.48%
Share
TXNS
99
Buys
55
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
29.5M
Pooled WBNB:
$200.64

ALU/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ALU token on DEX PancakeSwap is $0.004186. ALU price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,781.55. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,567,642.90. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $246,350.36. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $246,350.36.

The total transactions of ALU/WBNB is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

ALU/WBNB pool has a trading volume of $5,781.55 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000006819, captured at 1:56 AM UTC.

The price of converting 1 ALU to USD is $0.004186 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20261:04:37 AMbuy$3.87$0.0041860.0063120.056819925.75
0x8f5...10CA
0xec...0d6d
06/15/202612:46:20 AMbuy$9.92$0.0041930.016130.0568182,366.28
0x73F...735B
0x01...96f3
06/14/202610:50:14 PMbuy$18.06$0.0041840.029420.0568164,316.77
0xeAa...3238
0x63...7e92
06/14/202610:16:47 PMbuy$176.82$0.0041710.28850.05680642,389
0x1dC...B4d8
0x16...51c3
06/14/202610:16:42 PMbuy$68.49$0.0041620.11170.05679216,456.92
0xCBB...1424
0xf6...f2db
06/14/202610:16:42 PMbuy$18.12$0.0041590.029580.0567874,358.73
0xCBB...1424
0x50...7a68
06/14/20269:57:43 PMbuy$40.12$0.004180.065120.0567849,599.07
0x021...df9E
0x8c...2e8c
06/14/20269:43:08 PMbuy$31.45$0.0041670.051170.056787,546.8
0xb2E...f3a1
0x8d...c1c2
06/14/20267:28:15 PMbuy$154.99$0.004090.25650.0567737,895.39
0xC27...de5f
0xea...e0e7
06/14/20267:19:09 PMbuy$0.01272$0.0040890.000021040.0567613.11
0x953...12Cb
0x0d...3f5e
06/14/20267:15:30 PMbuy$0.02691$0.0040870.000044520.0567616.58
0x7AF...195b
0x32...0938
06/14/20267:15:20 PMbuy$2.78$0.0040870.0046070.056761681.5
0x69c...873b
0x12...6072
06/14/20267:15:13 PMsell$672.34$0.0040671.110.056729165,279.29
0x722...F787
0x4b...3be4
06/14/20267:15:13 PMbuy$0.6044$0.0040660.0010.056727148.64
0x84D...A471
0x49...a0ae
06/14/20267:15:14 PMbuy$67.23$0.0040840.11120.05675716,460.67
0x1d1...370f
0x7b...e06f
06/14/20267:15:13 PMbuy$14.44$0.0040660.023890.0567263,551.84
0x5B9...eD87
0xb2...5153
06/14/20267:15:13 PMbuy$8$0.0040710.013230.0567351,965.36
0xDd4...8227
0x79...7949
06/14/20267:15:13 PMbuy$127.52$0.0040780.21090.05674631,270.32
0xFCf...e7c2
0x6c...102e
06/14/20267:15:13 PMbuy$67.94$0.0040680.11240.05673116,699
0x916...AB87
0x11...5669
06/14/20267:15:13 PMbuy$29.97$0.0040720.049590.0567377,360.94
0xd7A...33Af
0x54...29da