WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.007671
Price
0.058186 WBNB
TVL
$409,680.85
MKT CAP
$10.2M
5m
0%
1h
-0.72%
4h
-0.61%
24h
10.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
119K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.64M
Pooled WBNB:
$218.58

ALU/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ALU token on DEX PancakeSwap is $0.007671. ALU price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $118,699.41. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,203,488.28. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $409,680.86. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $409,680.86.

The total transactions of ALU/WBNB is 2367 in the last 24 hours, 1288 of which are buy transactions, and 1079 are sales transactions.

ALU/WBNB pool has a trading volume of $118,699.41 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008186, captured at 12:36 AM UTC.

The price of converting 1 ALU to USD is $0.007671 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:23:00 AMsell$33.45$0.0076710.035690.0581864,360.6
0xDAe...AcA5
0xec...d886
02/03/202612:22:59 AMbuy$133.41$0.0077060.14230.05822317,312.13
0x999...0515
0xc9...ced2
02/03/202612:22:59 AMbuy$48.1$0.0076990.051330.0582166,247.88
0x999...0515
0x6d...1dfc
02/03/202612:15:53 AMbuy$0.05058$0.0076970.000053970.0582146.57
0xdCF...61ea
0x53...bddc
02/03/202612:13:52 AMsell$353.46$0.0076720.37710.05818746,068.06
0x592...Eb95
0xd6...4f0a
02/03/202612:10:19 AMsell$17.44$0.0076860.018610.0582022,270.09
0xA36...BeC3
0x35...83a2
02/03/202612:09:06 AMsell$10.61$0.0076870.011320.0582031,380.3
0xA36...BeC3
0x9e...3c58
02/03/202612:07:51 AMsell$12.07$0.0076880.012880.0582041,570.91
0xA36...BeC3
0x0f...0318
02/03/202612:07:02 AMsell$23.06$0.0076890.024610.0582052,999.45
0xA36...BeC3
0x66...5c77
02/03/202612:07:01 AMsell$12.44$0.0076910.013280.0582071,618.51
0xA36...BeC3
0xc9...d7dd
02/03/202612:07:00 AMsell$23.07$0.0076920.024620.0582082,999.45
0xA36...BeC3
0x38...fd1c
02/03/202612:06:31 AMsell$11.05$0.0076930.011790.0582091,436.35
0xA36...BeC3
0x3a...a5fb
02/03/202612:06:25 AMsell$10.94$0.0076940.011670.058211,422.13
0xA36...BeC3
0x8b...1950
02/03/202612:06:25 AMsell$10.94$0.0076950.011670.0582111,422.13
0xA36...BeC3
0x4e...c04a
02/03/202612:06:24 AMsell$18.73$0.0076960.019980.0582122,433.84
0xA36...BeC3
0x73...78f7
02/03/202612:02:29 AMbuy$44.16$0.0077340.047120.0582535,710.15
0xA36...BeC3
0x53...1f2d
02/03/202612:02:23 AMbuy$20.32$0.0077310.021680.058252,628.55
0xA36...BeC3
0x36...7b5d
02/02/202611:43:02 PMbuy$11.29$0.0077270.012050.0582451,462.19
0xA36...BeC3
0xf6...fe27
02/02/202611:43:02 PMbuy$43.29$0.0077290.046190.0582475,601.13
0xA36...BeC3
0x3d...f60c
02/02/202611:43:01 PMbuy$11.29$0.0077260.012050.0582441,462.35
0xA36...BeC3
0x69...1222