WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.007862
Price
0.059221 WBNB
TVL
$399,667.91
MKT CAP
$10.5M
5m
-0.10%
1h
-0.48%
4h
-3.41%
24h
-2.04%
Share
TXNS
529
Buys
260
Sells
269
Volume
20K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.36M
Pooled WBNB:
$234.37

ALU/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of ALU token on DEX PancakeSwap is $0.007862. ALU price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $20,133.73. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,456,937.27. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $399,667.92. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $399,667.92.

The total transactions of ALU/WBNB is 529 in the last 24 hours, 260 of which are buy transactions, and 269 are sales transactions.

ALU/WBNB pool has a trading volume of $20,133.73 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000009221, captured at 1:41 PM UTC.

The price of converting 1 ALU to USD is $0.007862 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20251:40:41 PMsell$60.22$0.0078620.070630.0592217,659.7
0x8bE...364A
0x0e...80b1
12/29/20251:39:44 PMsell$138.32$0.007870.16220.0592317,576.04
0x8bE...364A
0x8e...68b8
12/29/20251:17:12 PMbuy$179.57$0.0078690.21160.05927422,818.42
0xaB2...2eD1
0xea...a237
12/29/202512:59:40 PMbuy$0.1174$0.00790.00013770.05926614.86
0x150...8864
0xaf...08df
12/29/202512:28:49 PMbuy$5.46$0.0078930.0064160.059266692.49
0xD9E...72b7
0x13...4f5b
12/29/202512:28:49 PMsell$7.05$0.0078540.0082750.05922897.58
0xA36...BeC3
0x7e...d0e9
12/29/202512:22:53 PMsell$141.14$0.0078030.16690.05922718,088.33
0xEb2...2524
0x0c...db2c
12/29/202512:18:52 PMbuy$6.21$0.0078470.0073430.059279791.33
0xda2...1051
0xe6...343c
12/29/202512:18:52 PMbuy$0.6643$0.0078480.00078550.05927984.64
0xda2...1051
0xe6...343c
12/29/202512:18:49 PMsell$168.71$0.0078150.19940.0592421,588.7
0x2f1...2173
0x02...85b7
12/29/202512:17:08 PMbuy$7.81$0.007860.0092460.059294994.77
0xe3B...7920
0x3e...ac84
12/29/202512:17:07 PMsell$157.49$0.0078270.18620.05925520,121.14
0xEb2...2524
0x1d...a281
12/29/202512:15:52 PMsell$608.27$0.0078520.71920.05928577,459.42
0x2f1...2173
0x90...757e
12/29/202512:15:52 PMbuy$63.39$0.007870.074950.0593068,054.7
0xb97...b21c
0x11...0323
12/29/202512:14:01 PMbuy$24.72$0.0079170.029220.0593593,122.31
0x999...0515
0x35...ef01
12/29/202512:14:01 PMsell$467.9$0.0078950.5530.05933359,260.83
0xaB2...2eD1
0x6c...595a
12/29/202512:07:33 PMbuy$16.97$0.0079740.020.0594012,128.17
0xbb5...5489
0x0c...8218
12/29/202511:59:46 AMbuy$28.64$0.0080330.033510.0593993,565.52
0xf4c...89ED
0x54...4c20
12/29/202511:59:44 AMbuy$23.93$0.0080310.027990.0593962,979.42
0xA16...cCFf
0x15...c50e
12/29/202511:59:37 AMbuy$13.05$0.0080270.015270.0593921,626.68
0xC38...d0EA
0xa2...0053