WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005439
Price
0.058863 WBNB
TVL
$279,122.65
MKT CAP
$7.2M
5m
0.79%
1h
5.40%
4h
10.85%
24h
-3.60%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
110K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.72M
Pooled WBNB:
$227.4

ALU/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ALU token on DEX PancakeSwap is $0.005439. ALU price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $109,617.46. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,234,885.03. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $279,122.65. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $279,122.65.

The total transactions of ALU/WBNB is 2167 in the last 24 hours, 1169 of which are buy transactions, and 998 are sales transactions.

ALU/WBNB pool has a trading volume of $109,617.46 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008863, captured at 4:23 PM UTC.

The price of converting 1 ALU to USD is $0.005439 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20264:23:14 PMbuy$10.4$0.0054390.016950.0588631,912.56
0xA36...BeC3
0x46...64d5
02/13/20264:22:34 PMbuy$7.33$0.0054350.011960.0588621,350.28
0xA36...BeC3
0xd3...0668
02/13/20264:22:34 PMbuy$7.34$0.0054380.011960.0588611,350.42
0xA36...BeC3
0xe0...889b
02/13/20264:22:33 PMbuy$7.34$0.0054380.011960.058861,350.56
0xA36...BeC3
0xc6...d2fd
02/13/20264:20:21 PMsell$12.62$0.0054110.020570.0588162,333.17
0xA36...BeC3
0x51...386b
02/13/20264:20:20 PMsell$12.62$0.0054120.020570.0588182,333.17
0xA36...BeC3
0x9c...7a3d
02/13/20264:20:19 PMsell$20.36$0.0054140.033180.0588223,761.61
0xA36...BeC3
0x3d...b003
02/13/20264:20:20 PMsell$12.63$0.0054130.020570.058822,333.17
0xA36...BeC3
0x10...851d
02/13/20264:20:13 PMsell$23.65$0.0054160.038540.0588264,367.11
0xA36...BeC3
0x2d...d503
02/13/20264:20:15 PMsell$13.54$0.0054140.022070.0588242,501.48
0xA36...BeC3
0xb2...ca25
02/13/20264:20:12 PMsell$25.36$0.0054180.041340.0588294,682.13
0xA36...BeC3
0xa7...c37c
02/13/20264:20:12 PMsell$25.37$0.005420.041350.0588324,682.13
0xA36...BeC3
0x5a...658d
02/13/20264:20:11 PMsell$17.22$0.0054210.028060.0588353,176.22
0xA36...BeC3
0x31...6f1c
02/13/20264:20:11 PMsell$24.89$0.0054230.040560.0588384,589.88
0xA36...BeC3
0x2f...7872
02/13/20264:20:10 PMbuy$504.96$0.0054320.82280.05885292,959.99
0xA04...4677
0xfd...58b8
02/13/20264:17:35 PMsell$153.14$0.0053970.24920.05878528,374.57
0x95f...4212
0x39...e1a1
02/13/20264:17:34 PMsell$19.53$0.0054030.031790.0587963,614.83
0xA36...BeC3
0xe6...840d
02/13/20264:17:28 PMsell$24.33$0.0054080.03960.0588014,499.44
0xA36...BeC3
0x4c...f55f
02/13/20264:17:29 PMsell$19.54$0.0054060.03180.0587993,614.83
0xA36...BeC3
0x91...d55e
02/13/20264:17:28 PMsell$25.58$0.005410.041630.0588054,728.96
0xA36...BeC3
0xdd...f306