WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004688
Price
0.057157 WBNB
TVL
$269,256.07
MKT CAP
$6.2M
5m
0.01%
1h
0.37%
4h
-1.13%
24h
-1.75%
Share
TXNS
340
Buys
153
Sells
187
Volume
6K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
28.64M
Pooled WBNB:
$205.51

ALU/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ALU token on DEX PancakeSwap is $0.004688. ALU price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $5,959.17. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,235,693.84. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $269,256.07. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $269,256.07.

The total transactions of ALU/WBNB is 340 in the last 24 hours, 153 of which are buy transactions, and 187 are sales transactions.

ALU/WBNB pool has a trading volume of $5,959.17 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007157, captured at 8:30 AM UTC.

The price of converting 1 ALU to USD is $0.004688 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:26:07 AMsell$4.42$0.0046880.0067560.057157944
0xFCf...e7c2
0x8e...2590
05/21/20268:25:51 AMsell$3.62$0.0046870.0055370.057157773.65
0xFCf...e7c2
0x6c...02b7
05/21/20268:25:50 AMsell$3.62$0.0046880.0055380.057158773.65
0xFCf...e7c2
0x96...f7bf
05/21/20268:25:51 AMsell$3.62$0.0046880.0055370.057157773.65
0xFCf...e7c2
0xf2...9955
05/21/20268:25:49 AMsell$3.62$0.0046890.0055380.057158773.65
0xFCf...e7c2
0xcd...d40f
05/21/20268:25:48 AMsell$3.62$0.004690.0055380.057159773.65
0xFCf...e7c2
0x72...e9f2
05/21/20268:25:48 AMsell$3.59$0.0046890.0054830.057159765.99
0xFCf...e7c2
0xbe...9d3a
05/21/20268:25:48 AMsell$3.62$0.004690.0055390.057159773.65
0xFCf...e7c2
0x5b...769e
05/21/20268:25:47 AMsell$3.62$0.004690.0055390.05716773.65
0xFCf...e7c2
0x8f...6706
05/21/20268:25:46 AMsell$3.73$0.004690.0057070.05716797.09
0xFCf...e7c2
0x5f...99f8
05/21/20268:25:45 AMsell$8.45$0.0046910.01290.0571611,802.45
0xFCf...e7c2
0x78...0d45
05/21/20268:25:45 AMsell$3.77$0.0046910.0057650.057161805.06
0xFCf...e7c2
0xd6...d352
05/21/20268:25:44 AMsell$4.65$0.0046910.0071060.057162992.16
0xFCf...e7c2
0x1e...8797
05/21/20268:08:42 AMbuy$28.65$0.004720.043690.0571976,071.59
0xFCf...e7c2
0xd7...8305
05/21/20268:08:41 AMbuy$25.68$0.0047180.039160.0571945,444.3
0xFCf...e7c2
0x0e...67ba
05/21/20267:51:08 AMsell$44.93$0.0046710.068860.0571599,619.38
0x713...b095
0x09...3617
05/21/20267:20:54 AMsell$23.63$0.0046660.036270.0571625,064.88
0x445...2911
0xb1...5f6c
05/21/20267:03:21 AMsell$95.17$0.0046680.14610.05716920,385.38
0x6a5...281c
0x5b...a274
05/21/20267:03:21 AMsell$99.18$0.0046750.15220.05717921,212.24
0x6a5...281c
0x5b...a274
05/21/20266:42:19 AMsell$14.72$0.004680.022610.0571853,146.74
0xFCf...e7c2
0x11...8595