WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004929
Price
0.058175 WBNB
TVL
$263,957.95
MKT CAP
$6.6M
5m
0%
1h
-0.37%
4h
-3.65%
24h
-11.67%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
111K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.71M
Pooled WBNB:
$218.87

ALU/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ALU token on DEX PancakeSwap is $0.004929. ALU price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $110,832.88. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,556,076.26. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $263,957.95. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $263,957.95.

The total transactions of ALU/WBNB is 2242 in the last 24 hours, 1101 of which are buy transactions, and 1141 are sales transactions.

ALU/WBNB pool has a trading volume of $110,832.88 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008175, captured at 9:53 AM UTC.

The price of converting 1 ALU to USD is $0.004929 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20269:52:29 AMsell$20.48$0.0049290.033960.0581754,155.16
0xA36...BeC3
0xdd...e06b
02/13/20269:07:16 AMbuy$0.004414$0.0049410.057340.0582170.8933
0xcB1...e7bd
0x91...f964
02/13/20268:57:01 AMbuy$19.78$0.0049460.032850.0582163,999.37
0xfFa...83AC
0x9c...ac88
02/13/20268:56:22 AMbuy$14.97$0.0049430.024870.0582143,028.26
0x61a...A3b5
0x2e...151a
02/13/20268:55:39 AMbuy$15.04$0.0049440.024990.0582123,043.07
0xA36...BeC3
0xee...1a4d
02/13/20268:55:39 AMbuy$15.04$0.0049430.024990.058213,043.76
0xA36...BeC3
0x93...cc9a
02/13/20268:55:38 AMbuy$35.78$0.0049410.059430.0582077,242.29
0x26F...86AF
0x89...7fa3
02/13/20268:54:11 AMbuy$14.18$0.0049430.023540.0582032,869.56
0xA36...BeC3
0x60...08fe
02/13/20268:54:08 AMbuy$7.88$0.0049420.013080.0582021,595.61
0xA36...BeC3
0x62...2d0d
02/13/20268:54:07 AMbuy$7.88$0.0049410.013080.0582011,595.8
0xA36...BeC3
0xee...2cf2
02/13/20268:54:03 AMbuy$7.88$0.004940.013080.05821,595.99
0xA36...BeC3
0x2b...027f
02/13/20268:53:36 AMbuy$15.2$0.0049390.025240.0581993,078.34
0xA36...BeC3
0xe6...bd4a
02/13/20268:53:20 AMbuy$25.51$0.0049380.042340.0581965,166.1
0xA36...BeC3
0xfe...a03a
02/13/20268:51:02 AMbuy$9.26$0.0049470.015340.0581941,872.82
0xA36...BeC3
0x2c...ed43
02/13/20268:32:38 AMbuy$2.64$0.0049280.0043880.058193535.62
0x69c...873b
0x87...7444
02/13/20268:32:34 AMsell$228.36$0.0049120.37960.05816646,484.35
0xEb2...2524
0x6c...f0b2
02/13/20268:24:14 AMsell$15.02$0.0049130.025020.0581823,058.32
0x80a...5f99
0x8b...89e4
02/13/20268:22:30 AMsell$20.95$0.0049110.03490.0581844,265.38
0xA16...cCFf
0x99...c474
02/13/20268:22:04 AMsell$9.48$0.0049110.01580.0581861,930.38
0x80a...5f99
0x33...69e9
02/13/20268:21:26 AMsell$10.77$0.0049050.017970.0581872,195.82
0x4Aa...F95F
0x75...7323