WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.002972
Price
0.054927 WBNB
TVL
$206,321.03
MKT CAP
$4M
5m
0%
1h
0%
4h
1.36%
24h
1.61%
Share
TXNS
245
Buys
114
Sells
131
Volume
3K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
34.79M
Pooled WBNB:
$171

ALU/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ALU token on DEX PancakeSwap is $0.002972. ALU price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,247.24. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $3,953,510.69. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $206,321.04. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $206,321.04.

The total transactions of ALU/WBNB is 245 in the last 24 hours, 114 of which are buy transactions, and 131 are sales transactions.

ALU/WBNB pool has a trading volume of $3,247.24 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000004927, captured at 9:32 AM UTC.

The price of converting 1 ALU to USD is $0.002972 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20268:35:53 AMbuy$8.66$0.0029720.014350.0549272,914.14
0x128...3F69
0xc9...9c13
08/09/20267:09:54 AMbuy$21.61$0.0029710.035830.0549267,273.72
0xFCf...e7c2
0xb3...648e
08/09/20267:09:47 AMbuy$11.66$0.002970.019330.0549243,926.19
0xFCf...e7c2
0xf1...a596
08/09/20267:09:44 AMsell$3.31$0.0029540.0054910.0548991,120.81
0xE6D...1D7d
0x94...6c99
08/09/20267:09:44 AMbuy$11.65$0.0029690.019330.0549233,926.82
0xFCf...e7c2
0x78...eac3
08/09/20267:09:43 AMbuy$5.47$0.0029680.0090760.0549221,843.69
0xFCf...e7c2
0x87...0028
08/09/20267:09:42 AMbuy$16.19$0.0029670.026850.0549215,455.91
0xFCf...e7c2
0x03...e34c
08/09/20267:09:42 AMbuy$6.74$0.0029680.011180.0549222,272.42
0xFCf...e7c2
0xdd...2f96
08/09/20267:09:39 AMbuy$11.77$0.0029670.019520.0549193,969.18
0xFCf...e7c2
0x44...9cff
08/09/20267:09:38 AMbuy$17.36$0.0029660.028780.0549185,852.71
0xFCf...e7c2
0x9c...a2f2
08/09/20267:09:37 AMbuy$17.88$0.0029640.029650.0549166,032.11
0xFCf...e7c2
0x91...3a35
08/09/20267:09:35 AMbuy$12.13$0.0029640.020120.0549154,093.16
0xFCf...e7c2
0x40...13ca
08/09/20267:09:35 AMsell$0.3861$0.0029490.00064040.054891130.92
0x49A...0d3f
0xbb...bbb4
08/09/20267:09:28 AMbuy$17.53$0.0029630.029070.0549145,916.64
0xFCf...e7c2
0x74...9e6c
08/09/20267:09:28 AMbuy$17.36$0.0029620.028780.0549125,860.04
0xFCf...e7c2
0x24...5971
08/09/20267:09:26 AMbuy$17.53$0.0029610.029070.054915,920.64
0xFCf...e7c2
0xf3...f1df
08/09/20267:09:21 AMbuy$21.18$0.002960.035120.0549087,155.47
0xFCf...e7c2
0xe4...9f71
08/09/20267:09:20 AMbuy$21.18$0.0029580.035120.0549067,158.41
0xFCf...e7c2
0xa6...8cd9
08/09/20267:09:03 AMbuy$36.99$0.0029570.061320.05490212,508.86
0xFCf...e7c2
0xa0...7ce8
08/09/20267:09:03 AMbuy$18.8$0.0029580.031170.0549056,355.19
0xFCf...e7c2
0x5f...e412