WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005578
Price
0.05875 WBNB
TVL
$288,228.26
MKT CAP
$7.4M
5m
-0.04%
1h
-0.74%
4h
0.34%
24h
4.70%
Share
TXNS
600
Buys
267
Sells
333
Volume
15K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.77M
Pooled WBNB:
$226.06

ALU/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ALU token on DEX PancakeSwap is $0.005578. ALU price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $15,283.19. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,419,238.28. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $288,228.26. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $288,228.26.

The total transactions of ALU/WBNB is 600 in the last 24 hours, 267 of which are buy transactions, and 333 are sales transactions.

ALU/WBNB pool has a trading volume of $15,283.19 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000875, captured at 12:28 AM UTC.

The price of converting 1 ALU to USD is $0.005578 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:25:08 AMsell$15.82$0.0055780.024810.058752,836.02
0x4Aa...F95F
0x54...6eab
03/03/202612:19:42 AMsell$20.42$0.005580.032030.0587523,659.97
0xb56...9Ed1
0x45...ac0e
03/03/202612:18:54 AMsell$21.58$0.0055860.033830.0587573,863.92
0x44C...9a4e
0xfc...ec3d
03/03/202612:18:56 AMsell$15.03$0.0055850.023560.0587542,691.39
0xb56...9Ed1
0x86...bc3c
03/03/202612:15:10 AMsell$23.18$0.0055880.036340.0587594,148.49
0xBcc...6392
0xde...a8c7
03/02/202611:50:10 PMsell$50.06$0.0055890.078490.0587648,955.94
0x95F...89B6
0x84...6395
03/02/202611:34:30 PMsell$226.61$0.00560.35530.05878140,465.8
0xaB2...2eD1
0x07...fb48
03/02/202611:34:25 PMsell$19.93$0.0056110.031240.0587963,551.84
0x2Ac...6E6C
0xfd...9ec4
03/02/202611:34:07 PMsell$6.74$0.0056090.010570.0587971,202.03
0xCBB...1424
0x2f...91d5
03/02/202611:33:01 PMsell$18.4$0.0056140.028850.0587993,278.95
0x61a...A3b5
0xdc...e9ca
03/02/202611:32:43 PMsell$7.73$0.0056130.012120.05881,378.09
0x13e...3ea8
0x7b...aa64
03/02/202611:32:36 PMsell$12.97$0.0056130.020350.0588022,311.99
0xcA0...C056
0x62...431c
03/02/202611:32:32 PMsell$7.45$0.0056160.011680.0588061,327.02
0xCBB...1424
0x76...cb3c
03/02/202611:32:33 PMsell$26.93$0.0056150.042240.0588044,797.5
0xC38...d0EA
0x76...1b0a
03/02/202611:32:28 PMsell$9.13$0.0056160.014320.0588071,626.08
0x021...df9E
0x37...d111
03/02/202611:31:11 PMsell$19.55$0.0056190.030650.0588093,480.15
0x73F...735B
0xe4...e631
03/02/202611:31:10 PMsell$6.8$0.005620.010670.0588111,211.11
0xA36...BeC3
0x30...6838
03/02/202611:31:09 PMsell$27.42$0.0056220.042980.0588134,877.27
0xA36...BeC3
0x15...508e
03/02/202611:08:32 PMbuy$71.93$0.0056590.11250.05885412,710.85
0xaF0...3158
0x7d...0227
03/02/202611:07:28 PMbuy$15.14$0.0056560.023680.0588492,676.68
0xA36...BeC3
0xc4...4c7a