WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005616
Price
0.058848 WBNB
TVL
$287,911.99
MKT CAP
$7.5M
5m
0%
1h
0.50%
4h
-0.44%
24h
7.24%
Share
TXNS
642
Buys
312
Sells
330
Volume
16K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.69M
Pooled WBNB:
$226.77

ALU/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ALU token on DEX PancakeSwap is $0.005616. ALU price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $15,959.27. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,470,345.20. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $287,911.99. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $287,911.99.

The total transactions of ALU/WBNB is 642 in the last 24 hours, 312 of which are buy transactions, and 330 are sales transactions.

ALU/WBNB pool has a trading volume of $15,959.27 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008848, captured at 10:00 PM UTC.

The price of converting 1 ALU to USD is $0.005616 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20269:45:48 PMbuy$8.87$0.0056160.013970.0588481,579.9
0xA36...BeC3
0xda...97ba
03/02/20269:40:42 PMbuy$190.4$0.005610.29980.05883533,939.68
0xe60...3648
0xd5...c6d6
03/02/20269:29:01 PMsell$224.2$0.005580.35330.05879340,176.23
0xce3...fd37
0x26...2183
03/02/20269:28:48 PMsell$32.76$0.0055880.051640.0588095,862.49
0xa12...D8f1
0x49...05b9
03/02/20269:28:48 PMbuy$407.76$0.0056020.64270.0588372,787.42
0xe60...3648
0x3d...0769
03/02/20268:40:45 PMsell$13.08$0.0055650.020590.0587622,350.86
0x630...28b2
0x21...3c64
03/02/20268:40:29 PMsell$19.72$0.0055680.031050.0587643,542.73
0x2F9...D7D4
0x58...dd9e
03/02/20268:40:02 PMsell$18.91$0.0055690.029770.0587663,396.13
0x13e...3ea8
0xad...6007
03/02/20268:20:50 PMsell$13.24$0.0055570.020890.0587682,382.52
0xA36...BeC3
0x14...e5ec
03/02/20268:20:42 PMsell$12.34$0.0055570.019490.058772,222.22
0xA36...BeC3
0xec...f2d1
03/02/20268:17:26 PMsell$12.21$0.0055490.01930.0587722,200.22
0xA36...BeC3
0x08...6d0c
03/02/20268:16:21 PMsell$9.35$0.0055610.014750.0587731,681.86
0xA36...BeC3
0x68...f99c
03/02/20268:16:18 PMsell$12.48$0.0055610.019690.0587742,244.45
0xA36...BeC3
0xfc...5251
03/02/20268:16:16 PMsell$19.34$0.0055630.030510.0587763,477.36
0xA36...BeC3
0xb4...84b6
03/02/20268:16:11 PMsell$17.86$0.0055640.028190.0587783,211.29
0xA36...BeC3
0xd2...2cee
03/02/20268:16:06 PMsell$14.49$0.0055640.022880.058782,605.73
0xA36...BeC3
0x88...eaac
03/02/20268:16:02 PMsell$5.97$0.0055620.0094390.0587821,074.8
0xA36...BeC3
0x98...64eb
03/02/20268:15:53 PMsell$8.81$0.0055640.013910.0587831,584.38
0xA36...BeC3
0xf5...3d78
03/02/20268:15:13 PMsell$19.53$0.0055620.030850.0587843,512.14
0xA36...BeC3
0x7d...804e
03/02/20268:14:02 PMsell$12.48$0.0055640.019720.0587862,244.45
0xA36...BeC3
0x37...3bd9