- WhatToFarm
- BNB Chain
- PancakeSwap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 8.04M
- Pooled WBNB:
- $574.89
ALU/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of ALU token on DEX PancakeSwap is $0.04415. ALU price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $60,858.84. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $58,804,294.83. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $710,826.97. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $710,826.97.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 265 in the last 24 hours, 104 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $60,858.84 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00007141, captured at 9:15 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.04415 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 8:19:28 AM | sell | $643.98 | $0.04415 | 1.04 | 0.00007141 | 14,585.6 | 0xbf...64b9 | |
| 03/19/2025 | 8:19:22 AM | buy | $694.29 | $0.04439 | 1.12 | 0.00007181 | 15,637.63 | 0x81...f080 | |
| 03/19/2025 | 8:18:22 AM | sell | $602.01 | $0.04413 | 0.9737 | 0.00007139 | 13,640.1 | 0xc0...5ef0 | |
| 03/19/2025 | 8:18:10 AM | buy | $462.68 | $0.04439 | 0.7485 | 0.00007182 | 10,421.07 | 0x30...ae7a | |
| 03/19/2025 | 8:08:19 AM | sell | $295.48 | $0.04385 | 0.4809 | 0.00007138 | 6,737.6 | 0x78...6471 | |
| 03/19/2025 | 7:55:58 AM | sell | $6.64 | $0.04396 | 0.0108 | 0.00007149 | 151.1 | 0x24...a8a9 | |
| 03/19/2025 | 7:03:28 AM | sell | $445.35 | $0.04403 | 0.7235 | 0.00007153 | 10,114.49 | 0xb6...19b0 | |
| 03/19/2025 | 6:57:49 AM | buy | $79.96 | $0.0443 | 0.13 | 0.00007202 | 1,804.99 | 0xf5...755e | |
| 03/19/2025 | 6:46:28 AM | sell | $290.34 | $0.04407 | 0.4715 | 0.00007157 | 6,587.8 | 0x21...ab00 | |
| 03/19/2025 | 6:42:19 AM | sell | $60.82 | $0.04422 | 0.09871 | 0.00007177 | 1,375.31 | 0x7c...dda2 | |
| 03/19/2025 | 6:42:16 AM | sell | $316.47 | $0.0441 | 0.5136 | 0.00007156 | 7,176.34 | 0x5d...706f | |
| 03/19/2025 | 6:33:58 AM | sell | $0.414 | $0.04431 | 0.0006719 | 0.00007191 | 9.34 | 0xdb...5aa5 | |
| 03/19/2025 | 6:30:58 AM | sell | $2.53 | $0.04431 | 0.004108 | 0.00007191 | 57.13 | 0xca...c37b | |
| 03/19/2025 | 6:30:49 AM | sell | $4.23 | $0.04431 | 0.006877 | 0.00007191 | 95.63 | 0xa3...dfa8 | |
| 03/19/2025 | 6:30:43 AM | sell | $1.99 | $0.04431 | 0.003236 | 0.00007192 | 45 | 0x5a...d792 | |
| 03/19/2025 | 6:30:31 AM | buy | $706 | $0.04445 | 1.14 | 0.00007213 | 15,882.1 | 0xc7...c0ac | |
| 03/19/2025 | 6:18:37 AM | sell | $195.85 | $0.04418 | 0.3176 | 0.00007167 | 4,432.38 | 0x7d...f936 | |
| 03/19/2025 | 5:44:43 AM | sell | $0.06533 | $0.04422 | 0.0001059 | 0.00007171 | 1.47 | 0x98...a81c | |
| 03/19/2025 | 5:44:40 AM | sell | $0.3211 | $0.04422 | 0.0005207 | 0.00007171 | 7.26 | 0x39...791e | |
| 03/19/2025 | 5:42:07 AM | buy | $164.92 | $0.04442 | 0.2674 | 0.00007204 | 3,712.5 | 0x39...e9db |