WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00499
Price
0.058394 WBNB
TVL
$262,428.79
MKT CAP
$6.6M
5m
0%
1h
0.04%
4h
5.37%
24h
5.31%
Share
TXNS
754
Buys
386
Sells
368
Volume
20K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.36M
Pooled WBNB:
$220.73

ALU/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ALU token on DEX PancakeSwap is $0.00499. ALU price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $20,401.66. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,636,799.34. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $262,428.80. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $262,428.80.

The total transactions of ALU/WBNB is 754 in the last 24 hours, 386 of which are buy transactions, and 368 are sales transactions.

ALU/WBNB pool has a trading volume of $20,401.66 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008394, captured at 3:41 AM UTC.

The price of converting 1 ALU to USD is $0.00499 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20263:32:46 AMbuy$19.19$0.004990.032290.0583943,846.66
0xA16...cCFf
0x2c...4ae9
02/25/20263:32:44 AMbuy$6$0.0049890.010090.0583921,203.1
0xb56...9Ed1
0xee...7505
02/25/20263:13:43 AMbuy$13.1$0.0050110.021940.0583912,614.99
0xBcc...6392
0xd1...9a77
02/25/20263:13:31 AMsell$0.2249$0.0049840.00037680.05834845.13
0x36d...ecd2
0x6e...dfe5
02/25/20263:13:27 AMbuy$10.42$0.0050090.017450.058392,080.54
0xA16...cCFf
0x2f...41da
02/25/20263:12:27 AMbuy$41.64$0.0050090.069710.0583868,312.7
0xA36...BeC3
0x4b...38f1
02/25/20263:12:27 AMbuy$8.63$0.0050070.014460.0583831,725.42
0x80a...5f99
0xc3...c629
02/25/20262:54:57 AMbuy$6.3$0.0050190.010520.0583821,255.72
0xA36...BeC3
0xc8...830f
02/25/20262:53:20 AMbuy$12.9$0.0050160.021540.0583792,571.47
0xA36...BeC3
0x9c...fa04
02/25/20262:53:20 AMbuy$12.9$0.0050170.021540.0583812,570.97
0xA36...BeC3
0x9b...0024
02/25/20262:52:22 AMbuy$12.9$0.0050180.021540.0583782,571.97
0xA36...BeC3
0x14...2e8f
02/25/20262:51:58 AMbuy$12.53$0.0050180.020910.0583762,496.81
0xA36...BeC3
0xcd...5b74
02/25/20262:51:40 AMbuy$20.81$0.0050170.034740.0583744,148.45
0xA36...BeC3
0x17...60f7
02/25/20262:51:23 AMbuy$12.4$0.0050160.02070.0583722,473.34
0xA36...BeC3
0xa3...b07a
02/25/20262:51:04 AMbuy$9.39$0.0050170.015670.058371,872.22
0xA36...BeC3
0x63...d51e
02/25/20262:50:42 AMbuy$9.39$0.0050150.015670.0583691,872.48
0xA36...BeC3
0xe3...0266
02/25/20262:48:09 AMbuy$7.32$0.0050150.012220.0583681,460.29
0xA36...BeC3
0x31...d19c
02/25/20262:46:04 AMbuy$25.64$0.005010.042810.0583655,118.05
0xA36...BeC3
0xe0...68cf
02/25/20262:46:05 AMbuy$9.76$0.0050110.01630.0583671,949.01
0xA36...BeC3
0xe3...b1af
02/25/20262:46:04 AMbuy$27.21$0.0050070.045440.0583625,435.09
0xA36...BeC3
0x81...6e37