WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005299
Price
0.057617 WBNB
TVL
$294,869.01
MKT CAP
$7M
5m
0%
1h
0.13%
4h
-0.57%
24h
2.94%
Share
TXNS
496
Buys
215
Sells
281
Volume
15K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
27.75M
Pooled WBNB:
$211.91

ALU/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ALU token on DEX PancakeSwap is $0.005299. ALU price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $15,003.56. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,048,494.36. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $294,869.02. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $294,869.02.

The total transactions of ALU/WBNB is 496 in the last 24 hours, 215 of which are buy transactions, and 281 are sales transactions.

ALU/WBNB pool has a trading volume of $15,003.56 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007617, captured at 3:50 AM UTC.

The price of converting 1 ALU to USD is $0.005299 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:26:31 AMsell$3.07$0.0052990.0044140.057617579.49
0x000...94BF
0x26...495f
08/30/20263:26:25 AMsell$8.73$0.0052730.012610.0576171,656.5
0x76e...699E
0x5f...d702
08/30/20263:11:18 AMsell$19.86$0.0052950.028570.0576193,750.88
0x61a...A3b5
0x15...0768
08/30/20263:03:05 AMsell$17.74$0.0052940.025540.0576213,351.29
0xb2E...f3a1
0xf8...4144
08/30/20263:02:37 AMsell$10.74$0.0052690.015530.0576222,038.55
0x394...8961
0x80...6465
08/30/20262:52:55 AMsell$12.47$0.0052920.017960.0576232,356.5
0x123...dD50
0x15...a866
08/30/20262:13:32 AMsell$57.41$0.0052670.083130.05762710,899.78
0x766...fE6C
0xdd...48e4
08/30/20261:33:23 AMsell$61.05$0.0052970.087970.05763311,524.97
0xC36...4C5b
0x3c...50bc
08/30/202612:36:51 AMsell$26.47$0.0052950.038190.0576385,000.59
0xFfD...E3dA
0x0a...e1b8
08/30/202612:12:06 AMsell$12.4$0.0052950.017890.057642,342.73
0xf4c...89ED
0x6e...15db
08/30/202612:11:55 AMsell$30.38$0.0052720.044050.0576455,762.89
0xFCf...e7c2
0x77...39b7
08/30/202612:11:55 AMsell$24.89$0.005270.036090.0576424,722.94
0xFCf...e7c2
0xf2...f6a3
08/29/202611:53:24 PMbuy$10.36$0.005310.014990.0576841,951.07
0xFCf...e7c2
0x7b...fdda
08/29/202611:30:01 PMbuy$6.01$0.005330.0086740.0576831,128.87
0xFCf...e7c2
0x38...1d24
08/29/202611:29:55 PMbuy$5.72$0.0053290.0082530.0576831,074.17
0xFCf...e7c2
0xd4...fd07
08/29/202611:29:52 PMbuy$10.82$0.0053290.01560.0576822,030.91
0xFCf...e7c2
0x99...1549
08/29/202611:21:19 PMbuy$22.37$0.0053270.032250.057684,200
0xFCf...e7c2
0x49...901f
08/29/202610:39:13 PMsell$13.45$0.0052720.019490.0576412,551.3
0x5Af...97FF
0x6e...f729
08/29/202610:39:13 PMsell$74.02$0.0052750.10720.05764614,032.17
0x5Af...97FF
0x6e...f729
08/29/202610:37:41 PMsell$5.54$0.0052770.0080420.057651,051.2
0xFCf...e7c2
0x6f...b902