WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00545
Price
0.057141 WBNB
TVL
$313,856.19
MKT CAP
$7.2M
5m
0.13%
1h
-1.94%
4h
-2.05%
24h
-6.25%
Share
TXNS
210
Buys
91
Sells
119
Volume
19K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
28.86M
Pooled WBNB:
$205.62

ALU/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ALU token on DEX PancakeSwap is $0.00545. ALU price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $18,864.34. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,249,070.12. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $313,856.20. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $313,856.20.

The total transactions of ALU/WBNB is 210 in the last 24 hours, 91 of which are buy transactions, and 119 are sales transactions.

ALU/WBNB pool has a trading volume of $18,864.34 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007141, captured at 11:11 AM UTC.

The price of converting 1 ALU to USD is $0.00545 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202611:07:49 AMbuy$0.8496$0.005450.0011130.057141155.88
0xeAa...3238
0x84...7526
09/28/202611:02:05 AMbuy$148.75$0.0054430.19490.05713427,325.91
0xc82...f3b6
0xa1...b76f
09/28/202610:56:22 AMbuy$56.11$0.0054240.073680.05712210,344.87
0xA46...8752
0xef...d724
09/28/202610:56:22 AMbuy$175.35$0.0054160.23020.05711232,375.73
0x1A0...80A8
0xe4...a165
09/28/202610:56:22 AMbuy$63.19$0.0054080.082980.05710111,686
0xF99...2912
0x6c...89d0
09/28/202610:56:23 AMbuy$31.43$0.0054270.041270.0571265,791.93
0x839...2d89
0xa9...5f7e
09/28/202610:56:21 AMsell$11.65$0.0053660.01530.0570462,172.23
0x812...10B8
0xeb...2550
09/28/202610:56:21 AMsell$271.46$0.0054330.35640.05713449,961.41
0x812...10B8
0xeb...2550
09/28/202610:56:21 AMsell$200.04$0.0054170.26260.05711336,928
0x812...10B8
0xeb...2550
09/28/202610:56:21 AMsell$58.73$0.0054080.077130.05710110,861.17
0x812...10B8
0xeb...2550
09/28/202610:56:22 AMbuy$190.76$0.0053990.25040.05708935,331.71
0x207...3F6E
0x13...548d
09/28/202610:56:21 AMsell$374.89$0.0053930.49220.05708169,511.53
0x812...10B8
0xeb...2550
09/28/202610:56:21 AMsell$198.43$0.0053730.26050.05705536,928
0x812...10B8
0xeb...2550
09/28/202610:41:45 AMsell$4.21$0.0054480.0055350.057147774.42
0xA85...941D
0x88...4c0a
09/28/202610:41:22 AMbuy$17.98$0.0054720.02360.0571823,285.97
0x0Ba...F738
0x3f...17ee
09/28/202610:40:39 AMbuy$174.93$0.0054670.22940.05717231,992.6
0x0Ba...F738
0xac...eab6
09/28/202610:40:42 AMbuy$17.99$0.0054740.02360.057183,286.88
0x0Ba...F738
0xbc...4923
09/28/202610:40:39 AMsell$6.27$0.0054460.0082270.0571441,151.52
0xF91...EfA4
0x81...2adb
09/28/202610:40:38 AMsell$1,027.14$0.005451.340.057149188,456.82
0xaC7...BD98
0xb7...24fd
09/28/202610:40:38 AMbuy$289.17$0.0054510.37930.05715153,042
0xF9b...Af41
0x47...4805