WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00519
Price
0.058358 WBNB
TVL
$273,693.67
MKT CAP
$6.9M
5m
0%
1h
-1.45%
4h
-4.24%
24h
-4.81%
Share
TXNS
1K
Buys
514
Sells
586
Volume
26K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.43M
Pooled WBNB:
$220.37

ALU/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ALU token on DEX PancakeSwap is $0.00519. ALU price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $25,748.57. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,903,185.25. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $273,693.67. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $273,693.67.

The total transactions of ALU/WBNB is 1100 in the last 24 hours, 514 of which are buy transactions, and 586 are sales transactions.

ALU/WBNB pool has a trading volume of $25,748.57 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008358, captured at 3:48 PM UTC.

The price of converting 1 ALU to USD is $0.00519 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20262:59:35 PMbuy$2.66$0.005190.0042950.058358513.89
0x97c...3b26
0x12...2415
02/15/20262:47:02 PMsell$13.56$0.005170.021810.0583172,623.02
0x80a...5f99
0x12...74e9
02/15/20262:46:46 PMbuy$0.04768$0.0051970.00007670.0583599.17
0xd63...E8aA
0xc7...eeb9
02/15/20262:46:45 PMsell$16.01$0.0051710.025750.0583193,095.65
0x22E...f942
0x66...5a91
02/15/20262:45:16 PMbuy$0.09539$0.0051990.00015340.05836118.34
0xD80...caff
0x2f...2756
02/15/20262:45:15 PMsell$19.03$0.0051740.03060.0583213,677.8
0x13e...3ea8
0xa3...f01a
02/15/20262:45:08 PMsell$2.71$0.0051750.0043650.058322524.49
0xA36...BeC3
0x4e...27ec
02/15/20262:45:06 PMsell$6.26$0.0051750.010060.0583231,209.86
0xA36...BeC3
0x92...a5c0
02/15/20262:45:03 PMsell$8.19$0.0051760.013170.0583231,582.75
0xA36...BeC3
0xf1...1b8d
02/15/20262:45:01 PMsell$8.27$0.0051760.01330.0583241,598.58
0xA36...BeC3
0x06...d906
02/15/20262:36:55 PMsell$151.25$0.0051670.24390.05833429,270.1
0x9a0...Cdf7
0x95...1dcd
02/15/20262:35:41 PMbuy$0.117$0.0051940.0001890.05838522.54
0x7AF...195b
0x8b...734d
02/15/20262:35:19 PMbuy$15.02$0.0051920.024250.0583842,892.73
0xA36...BeC3
0x0c...f488
02/15/20262:35:12 PMsell$54.52$0.0051690.088010.05834510,546.87
0x9a0...Cdf7
0xf0...e3d9
02/15/20262:34:57 PMbuy$9.6$0.0051960.01550.058391,847.47
0xA36...BeC3
0x57...d640
02/15/20262:34:49 PMsell$72.76$0.0051740.11740.05835214,062.5
0x9a0...Cdf7
0x32...42de
02/15/20262:34:21 PMbuy$0.1574$0.0051990.00025430.05839830.28
0xC3f...FD1d
0x1b...7944
02/15/20262:33:30 PMsell$87.47$0.0051830.14110.05836116,875.56
0x9a0...Cdf7
0xab...2d70
02/15/20262:32:22 PMsell$126.67$0.0051960.20410.05837424,375
0x9a0...Cdf7
0xfe...1d36
02/15/20262:17:37 PMsell$90.69$0.0051920.14650.05838817,468.52
0x42B...B85F
0x37...6175