WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004931
Price
0.057673 WBNB
TVL
$272,851.16
MKT CAP
$6.6M
5m
0%
1h
-0.03%
4h
0.14%
24h
-3.71%
Share
TXNS
138
Buys
70
Sells
68
Volume
9K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
27.73M
Pooled WBNB:
$212.27

ALU/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ALU token on DEX PancakeSwap is $0.004931. ALU price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,193.14. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,558,637.89. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $272,851.16. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $272,851.16.

The total transactions of ALU/WBNB is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.

ALU/WBNB pool has a trading volume of $9,193.14 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007673, captured at 5:55 AM UTC.

The price of converting 1 ALU to USD is $0.004931 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:41:25 AMbuy$12.55$0.0049310.019530.0576732,546.37
0xFCf...e7c2
0x24...bab5
05/18/20265:34:56 AMbuy$10.09$0.0049320.015690.0576712,046.08
0xFCf...e7c2
0x4e...0769
05/18/20265:33:05 AMbuy$7.34$0.0049330.011410.057671,488.31
0xFCf...e7c2
0xdd...470a
05/18/20265:31:32 AMbuy$17.62$0.0049330.02740.0576693,573.18
0xFCf...e7c2
0x0e...50eb
05/18/20265:25:55 AMbuy$17.44$0.004930.027130.0576673,538.71
0xFCf...e7c2
0x98...6e08
05/18/20265:24:47 AMbuy$20.46$0.004930.031810.0576654,150.57
0xFCf...e7c2
0x0a...2426
05/18/20265:11:00 AMbuy$23.77$0.0049330.036930.0576624,820.24
0xFCf...e7c2
0xd8...521d
05/18/20265:10:58 AMbuy$23.78$0.0049320.036930.057664,821.92
0xFCf...e7c2
0x64...7b81
05/18/20265:10:57 AMbuy$24.99$0.004930.038810.0576565,070.06
0xAbb...2303
0xba...ecdc
05/18/20265:10:58 AMbuy$12.45$0.0049310.019340.0576582,526.07
0xFCf...e7c2
0xb9...d0d5
05/18/20265:10:56 AMbuy$150.01$0.004910.23290.05762530,547.86
0x26F...86AF
0x72...ccd0
05/18/20265:10:56 AMbuy$17.2$0.0049030.026710.0576143,507.92
0x999...0515
0x73...b71f
05/18/20265:10:57 AMbuy$0.8197$0.0049240.0012730.057647166.45
0xB5C...17D5
0x7c...2ba1
05/18/20265:10:56 AMbuy$12.96$0.0049040.020130.0576162,642.98
0x999...0515
0x73...b71f
05/18/20265:10:57 AMbuy$16.73$0.0049240.025980.0576463,398.31
0xc46...D71E
0x37...1794
05/18/20265:10:57 AMbuy$12.45$0.0049280.019340.0576532,527.45
0xFCf...e7c2
0x8c...b2c9
05/18/20265:10:56 AMsell$827.89$0.0049081.280.057622168,670
0x0CF...8a3F
0xf4...e85f
05/18/20265:10:57 AMbuy$105.58$0.0049190.16390.05763921,460.34
0x601...4181
0x69...e509
05/18/20265:10:57 AMbuy$48.72$0.0049260.075660.057659,889.7
0xAb7...98d4
0x03...1705
05/18/20264:08:22 AMsell$102.39$0.004940.1590.05767420,727.8
0xbe2...2bA2
0x64...4c46