WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004745
Price
0.057696 WBNB
TVL
$261,597.86
MKT CAP
$6.3M
5m
0%
1h
0.82%
4h
2.23%
24h
-4.02%
Share
TXNS
535
Buys
205
Sells
330
Volume
19K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
27.63M
Pooled WBNB:
$212.13

ALU/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ALU token on DEX PancakeSwap is $0.004745. ALU price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $19,070.96. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,311,681.05. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $261,597.87. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $261,597.87.

The total transactions of ALU/WBNB is 535 in the last 24 hours, 205 of which are buy transactions, and 330 are sales transactions.

ALU/WBNB pool has a trading volume of $19,070.96 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007696, captured at 2:06 AM UTC.

The price of converting 1 ALU to USD is $0.004745 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20261:31:53 AMbuy$13.76$0.0047450.022310.0576962,899.96
0xFCf...e7c2
0xec...48b5
04/15/20261:31:44 AMbuy$13.89$0.0047440.022540.0576942,929.58
0xFCf...e7c2
0x2e...35eb
04/15/20261:31:42 AMbuy$21.53$0.0047430.034920.0576924,540.08
0xFCf...e7c2
0x7e...03f6
04/15/20261:31:35 AMbuy$6.02$0.0047410.0097720.0576911,270.63
0xFCf...e7c2
0x73...4430
04/15/20261:30:32 AMbuy$14.75$0.0047420.023920.057693,111.8
0xFCf...e7c2
0x41...a80f
04/15/20261:30:02 AMbuy$7.96$0.0047410.012910.0576881,679.43
0xFCf...e7c2
0xf6...06ee
04/15/20261:23:49 AMbuy$7.05$0.0047290.011450.0576871,490.58
0xFCf...e7c2
0xe6...dc65
04/15/20261:22:41 AMbuy$16.95$0.0047360.02750.0576863,578.62
0xFCf...e7c2
0xba...ed3f
04/15/20261:22:12 AMbuy$17.63$0.0047340.028620.0576843,724.91
0xFCf...e7c2
0xdb...2be4
04/15/20261:22:06 AMbuy$9.99$0.0047320.016230.0576822,112.95
0xFCf...e7c2
0x9c...3032
04/15/20261:21:56 AMbuy$13.73$0.0047260.022310.0576812,905.71
0xFCf...e7c2
0xb7...773f
04/15/20261:21:53 AMbuy$23.97$0.0047240.038960.0576795,074.29
0xFCf...e7c2
0x12...0613
04/15/20261:21:45 AMbuy$11.92$0.0047160.019410.0576772,529.29
0xFCf...e7c2
0xe8...15b1
04/15/20261:21:42 AMbuy$11.97$0.0047330.019410.0576752,529.75
0xFCf...e7c2
0x2b...d72b
04/15/20261:21:40 AMbuy$11.97$0.0047330.019410.0576742,530.21
0xFCf...e7c2
0x80...4ec2
04/15/20261:20:50 AMbuy$7.65$0.0047350.01240.0576731,617.18
0xFCf...e7c2
0xbf...1fd9
04/15/20261:20:49 AMbuy$7.65$0.0047350.01240.0576721,617.37
0xFCf...e7c2
0xff...2693
04/15/20261:20:49 AMbuy$11.51$0.0047340.018650.0576712,432.49
0xFCf...e7c2
0x72...c4f9
04/15/20261:20:41 AMbuy$14.91$0.0047330.024160.0576693,151.34
0xFCf...e7c2
0x2b...52c6
04/15/20261:20:40 AMbuy$21.77$0.004730.035270.0576654,601.8
0xFCf...e7c2
0x4e...ef72