WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.006023
Price
0.059195 WBNB
TVL
$303,217.38
MKT CAP
$8M
5m
0%
1h
-0.69%
4h
0.71%
24h
8.39%
Share
TXNS
770
Buys
327
Sells
443
Volume
20K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.23M
Pooled WBNB:
$231.41

ALU/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ALU token on DEX PancakeSwap is $0.006023. ALU price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $19,910.03. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $8,011,913.86. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $303,217.39. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $303,217.39.

The total transactions of ALU/WBNB is 770 in the last 24 hours, 327 of which are buy transactions, and 443 are sales transactions.

ALU/WBNB pool has a trading volume of $19,910.03 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000009195, captured at 4:48 AM UTC.

The price of converting 1 ALU to USD is $0.006023 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:42:29 AMbuy$14.21$0.0060230.021690.0591952,359.29
0xC8E...23a1
0xed...09b6
02/07/20264:30:16 AMbuy$8.61$0.0060520.013080.0591931,423.6
0xA36...BeC3
0x65...f150
02/07/20264:30:15 AMbuy$8.61$0.0060510.013080.0591921,423.77
0xA36...BeC3
0x5c...3969
02/07/20264:30:15 AMbuy$8.61$0.0060510.013080.0591911,423.93
0xA36...BeC3
0xae...6640
02/07/20264:16:39 AMsell$14.38$0.0060420.021770.0591472,380.07
0xA36...BeC3
0x3c...f884
02/07/20264:16:40 AMsell$13.81$0.0060410.020910.0591452,287.2
0xA36...BeC3
0x01...f2d9
02/07/20264:09:50 AMbuy$28.19$0.0060540.04280.0591924,656.31
0xb07...A0b7
0xb6...ff41
02/07/20264:08:48 AMbuy$15.94$0.0060480.024220.059192,635.7
0xb07...A0b7
0xb3...ab99
02/07/20264:03:29 AMbuy$19.93$0.0060650.030190.0591863,286.54
0xA36...BeC3
0xa2...ffaf
02/07/20264:03:32 AMbuy$14.64$0.0060670.022170.0591882,413.67
0xA36...BeC3
0x32...8716
02/07/20263:36:43 AMbuy$4.56$0.0060610.0069230.059184753.78
0xA36...BeC3
0xe8...6ce4
02/07/20263:11:54 AMsell$10.76$0.0060360.016290.0591391,783.49
0xA36...BeC3
0x10...e2f0
02/07/20263:11:50 AMsell$22.91$0.006030.034730.0591433,799.22
0xA36...BeC3
0x9e...963f
02/07/20263:11:51 AMsell$15.08$0.0060290.022860.059142,501.48
0xA36...BeC3
0xe5...2fea
02/07/20263:03:38 AMbuy$11.37$0.0060430.017290.0591861,882.48
0xA36...BeC3
0x8e...e5c9
02/07/20263:03:38 AMbuy$13.33$0.0060440.020270.0591872,207
0xA36...BeC3
0xdb...8ad8
02/07/20263:03:41 AMbuy$13.33$0.0060450.020270.0591892,206.61
0xA36...BeC3
0x30...03a8
02/07/20263:01:26 AMsell$8.43$0.0060060.012830.059141,404.61
0xA36...BeC3
0xeb...6545
02/07/20263:00:22 AMsell$10.71$0.0060060.01630.0591411,783.49
0xA36...BeC3
0x0c...a197
02/07/20262:51:24 AMbuy$19.28$0.0060230.029410.0591863,201.32
0x80a...5f99
0x45...14fe