- WhatToFarm
- BNB Chain
- PancakeSwap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 23.66M
- Pooled WBNB:
- $250.94
ALU/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ALU token on DEX PancakeSwap is $0.009438. ALU price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $55,100.94. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $12,552,741.09. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $447,636.34. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $447,636.34.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 1674 in the last 24 hours, 926 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $55,100.94 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00001058, captured at 3:16 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.009438 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:02:29 AM | sell | $16.5 | $0.009438 | 0.0185 | 0.00001058 | 1,748.74 | 0xa1...106e | |
| 12/07/2025 | 3:01:59 AM | sell | $34.13 | $0.009441 | 0.03827 | 0.00001058 | 3,615.65 | 0x40...55c0 | |
| 12/07/2025 | 3:01:38 AM | sell | $25.97 | $0.009491 | 0.02897 | 0.00001058 | 2,736.45 | 0xbd...96f0 | |
| 12/07/2025 | 3:01:37 AM | sell | $32.98 | $0.009493 | 0.03679 | 0.00001059 | 3,474.57 | 0x28...7cf8 | |
| 12/07/2025 | 3:01:31 AM | sell | $17.8 | $0.009496 | 0.01985 | 0.00001059 | 1,874.89 | 0x06...6271 | |
| 12/07/2025 | 3:01:27 AM | sell | $12.82 | $0.009497 | 0.0143 | 0.00001059 | 1,350.11 | 0xcd...8afc | |
| 12/07/2025 | 3:01:21 AM | sell | $14.74 | $0.009498 | 0.01644 | 0.00001059 | 1,551.92 | 0x91...9379 | |
| 12/07/2025 | 3:01:17 AM | sell | $15.64 | $0.009499 | 0.01745 | 0.00001059 | 1,647.39 | 0xef...aa0d | |
| 12/07/2025 | 3:01:10 AM | sell | $4.88 | $0.0095 | 0.00545 | 0.00001059 | 514.27 | 0x81...714f | |
| 12/07/2025 | 3:01:03 AM | buy | $25.01 | $0.009547 | 0.0279 | 0.00001064 | 2,619.73 | 0xec...b441 | |
| 12/07/2025 | 2:51:41 AM | buy | $35.27 | $0.009535 | 0.03939 | 0.00001064 | 3,699.8 | 0xb8...b239 | |
| 12/07/2025 | 2:51:41 AM | buy | $78.98 | $0.00953 | 0.08819 | 0.00001064 | 8,287.64 | 0x0c...3ffa | |
| 12/07/2025 | 2:48:20 AM | buy | $89.05 | $0.009516 | 0.09951 | 0.00001063 | 9,357.92 | 0x66...1b94 | |
| 12/07/2025 | 2:48:08 AM | buy | $54.98 | $0.00951 | 0.06143 | 0.00001062 | 5,781.14 | 0xdb...694b | |
| 12/07/2025 | 2:40:53 AM | buy | $33.22 | $0.009511 | 0.0371 | 0.00001062 | 3,493.36 | 0xd7...1f04 | |
| 12/07/2025 | 2:38:41 AM | sell | $15.89 | $0.009458 | 0.01776 | 0.00001056 | 1,680.51 | 0x99...d119 | |
| 12/07/2025 | 2:37:58 AM | sell | $6.98 | $0.009464 | 0.007797 | 0.00001057 | 737.69 | 0x9d...19f6 | |
| 12/07/2025 | 2:37:28 AM | buy | $54.98 | $0.00951 | 0.0614 | 0.00001062 | 5,781.98 | 0xf5...8e81 | |
| 12/07/2025 | 2:36:39 AM | buy | $54.95 | $0.0095 | 0.0614 | 0.00001061 | 5,784.78 | 0xfa...c45e | |
| 12/07/2025 | 2:35:19 AM | buy | $54.97 | $0.009495 | 0.06142 | 0.00001061 | 5,789.01 | 0xba...5a68 |