WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.002987
Price
0.054842 WBNB
TVL
$208,855.06
MKT CAP
$4M
5m
0%
1h
-0.34%
4h
0.35%
24h
0.74%
Share
TXNS
367
Buys
211
Sells
156
Volume
19K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
34.87M
Pooled WBNB:
$169.27

ALU/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ALU token on DEX PancakeSwap is $0.002987. ALU price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $19,153.35. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $3,973,316.97. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $208,855.06. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $208,855.06.

The total transactions of ALU/WBNB is 367 in the last 24 hours, 211 of which are buy transactions, and 156 are sales transactions.

ALU/WBNB pool has a trading volume of $19,153.35 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000004842, captured at 11:34 AM UTC.

The price of converting 1 ALU to USD is $0.002987 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202611:31:09 AMsell$18.64$0.0029870.030220.0548426,240.49
0x96C...BFf5
0x75...2fee
11/14/202610:38:51 AMsell$20.74$0.0029970.033520.0548446,920.29
0xF7f...8E9B
0x33...31c0
11/14/202610:15:39 AMbuy$0.007135$0.0030080.000011550.0548722.37
0x046...88b8
0x21...ffac
11/14/20269:51:00 AMsell$5.93$0.0030010.009580.0548451,977.03
0xb31...BC78
0xb1...43b7
11/14/20269:30:12 AMsell$70.13$0.0029890.11370.05484923,459.07
0x839...2d89
0x8b...63fc
11/14/20269:30:07 AMsell$46.25$0.0029910.075070.05485415,464.37
0xE1e...019d
0x2d...e09d
11/14/20269:26:39 AMbuy$10.71$0.0030020.017410.054883,567.79
0x53C...516e
0x7a...1a7a
11/14/20269:26:33 AMbuy$16.37$0.0030020.026610.0548795,455.42
0x1A0...80A8
0xf5...69a7
11/14/20269:25:59 AMbuy$11.13$0.0029980.01810.0548743,715.2
0x487...85A9
0xe6...0601
11/14/20269:26:02 AMbuy$16.07$0.0030.026140.0548775,358.83
0xC01...B55b
0xb4...2f8e
11/14/20269:26:00 AMbuy$25.47$0.0029990.041420.0548768,494.6
0xdFc...8ac3
0xcd...2bed
11/14/20269:25:50 AMbuy$9.85$0.0029940.016030.0548723,290.59
0xC01...B55b
0x0d...7679
11/14/20269:25:48 AMsell$63.17$0.0029810.10270.0548521,190.17
0x1e7...AB23
0x6e...5487
11/14/20269:25:41 AMsell$52.14$0.0029840.084830.05485617,468.78
0x29c...CDF9
0xef...d898
11/14/20269:25:39 AMbuy$8.67$0.0030.01410.0548812,889.45
0x1A0...80A8
0xd6...51d5
11/14/20269:25:40 AMbuy$8.54$0.0030010.013890.0548822,846.05
0x1e7...AB23
0xef...bdc5
11/14/20269:25:50 AMbuy$7.73$0.0029950.012570.0548732,580.66
0x1A0...80A8
0xee...af30
11/14/20269:25:36 AMsell$103.66$0.0029880.16860.05486134,691.4
0x92C...6fDE
0x01...cf83
11/14/20269:25:18 AMsell$141.84$0.0029830.23070.05485247,548.42
0xdFc...8ac3
0x4b...198f
11/14/20269:25:19 AMbuy$45.01$0.0029890.073210.05486115,058.96
0xd58...2377
0x82...12f0