WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005344
Price
0.057094 WBNB
TVL
$309,647.84
MKT CAP
$7.1M
5m
0%
1h
0.03%
4h
-1.67%
24h
-0.19%
Share
TXNS
339
Buys
151
Sells
188
Volume
16K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
28.9M
Pooled WBNB:
$205.5

ALU/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ALU token on DEX PancakeSwap is $0.005344. ALU price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $15,738.04. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,108,503.12. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $309,647.84. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $309,647.84.

The total transactions of ALU/WBNB is 339 in the last 24 hours, 151 of which are buy transactions, and 188 are sales transactions.

ALU/WBNB pool has a trading volume of $15,738.04 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007094, captured at 6:07 PM UTC.

The price of converting 1 ALU to USD is $0.005344 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:04:54 PMsell$5.4$0.0053440.0071790.0570941,012
0xFCf...e7c2
0x41...f9db
09/29/20265:46:22 PMbuy$4.3$0.0053650.0057180.057129802
0xFCf...e7c2
0xf2...fb58
09/29/20265:46:20 PMbuy$8.66$0.0053640.011520.0571291,615.99
0xFCf...e7c2
0xb7...4ae1
09/29/20265:45:23 PMsell$8.17$0.0053380.010860.0570931,531.31
0x6F8...D89C
0x50...c236
09/29/20265:37:29 PMsell$5.93$0.005340.0078790.0570941,110.61
0xFCf...e7c2
0x3a...7eb9
09/29/20265:30:18 PMsell$6.49$0.0053460.0086130.0570941,214
0x9e8...065b
0xad...2be3
09/29/20265:23:54 PMsell$7.08$0.0053420.0094050.0570951,325.49
0xFCf...e7c2
0x50...e3ef
09/29/20265:21:44 PMsell$4.07$0.0053430.005410.057096762.41
0xFCf...e7c2
0x6e...d069
09/29/20264:55:45 PMbuy$14.52$0.0053650.01930.0571322,705.99
0xFCf...e7c2
0x81...d215
09/29/20264:55:45 PMbuy$10.04$0.0053650.013340.0571311,871.99
0xFCf...e7c2
0xd1...feab
09/29/20264:52:23 PMsell$9.53$0.0053430.012650.0570961,784.05
0xFCf...e7c2
0x67...567d
09/29/20264:52:23 PMsell$4.76$0.0053430.0063270.057095891.77
0xFCf...e7c2
0x60...75e5
09/29/20264:25:50 PMsell$4$0.0053690.0052890.057096745.3
0xFCf...e7c2
0x77...50f9
09/29/20264:20:01 PMsell$7.79$0.0053650.010310.0570971,452.82
0xFCf...e7c2
0xff...51d7
09/29/20263:49:18 PMsell$5.22$0.0053720.0069060.057097973.07
0xFCf...e7c2
0x2d...5f37
09/29/20263:49:18 PMsell$5.22$0.0053730.0069060.057098973.01
0xFCf...e7c2
0x13...5a22
09/29/20263:17:59 PMsell$281.83$0.0053930.37060.05709452,250
0xe60...3648
0x10...42f7
09/29/20263:12:34 PMsell$38.15$0.0054050.050180.0571097,059.84
0x6F8...D89C
0x34...72c4
09/29/20262:56:48 PMsell$6.61$0.0054370.0086540.0571111,217.07
0x4D1...6073
0x15...cc9d
09/29/20262:56:10 PMsell$8.93$0.0054380.011680.0571121,642.57
0xFCf...e7c2
0xa5...be2b