Info about ALU-WBNB pair
- Pooled ALU:
- 36.28M
- Pooled WBNB:
- $162.64
ALU/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ALU token on DEX PancakeSwap is $0.00308. ALU price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $7,346.04. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $4,097,572.62. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $224,100.86. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $224,100.86.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 228 in the last 24 hours, 117 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $7,346.04 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000004472, captured at 5:17 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.00308 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:09:05 AM | sell | $9.29 | $0.003081 | 0.01349 | 0.054472 | 3,017.1 | 0x05...191d | |
| 11/09/2026 | 4:09:06 AM | sell | $6.18 | $0.00308 | 0.008974 | 0.054472 | 2,006.89 | 0x9c...2746 | |
| 11/09/2026 | 4:04:55 AM | buy | $7.76 | $0.003091 | 0.01129 | 0.054494 | 2,511.99 | 0x69...87a2 | |
| 11/09/2026 | 4:04:55 AM | buy | $7.76 | $0.003092 | 0.01129 | 0.054495 | 2,511.99 | 0x27...e31c | |
| 11/09/2026 | 3:21:52 AM | sell | $8.84 | $0.003073 | 0.01287 | 0.054472 | 2,879.28 | 0x02...f553 | |
| 11/09/2026 | 3:21:07 AM | sell | $14.97 | $0.003074 | 0.02178 | 0.054473 | 4,870.71 | 0x83...3707 | |
| 11/09/2026 | 3:20:41 AM | buy | $18.76 | $0.003091 | 0.02728 | 0.054495 | 6,068.99 | 0x07...ad84 | |
| 11/09/2026 | 3:16:23 AM | buy | $5.19 | $0.003087 | 0.007555 | 0.054494 | 1,680.99 | 0xfe...beb5 | |
| 11/09/2026 | 2:51:40 AM | sell | $8.2 | $0.003082 | 0.0119 | 0.054472 | 2,661.04 | 0x41...cc25 | |
| 11/09/2026 | 2:51:40 AM | buy | $384.19 | $0.003087 | 0.5574 | 0.054479 | 124,437.36 | 0x51...1088 | |
| 11/09/2026 | 2:47:26 AM | sell | $4.98 | $0.003066 | 0.007224 | 0.054442 | 1,626.45 | 0x2e...287c | |
| 11/09/2026 | 1:45:11 AM | sell | $3.99 | $0.00306 | 0.005792 | 0.054442 | 1,303.99 | 0xec...45d9 | |
| 11/09/2026 | 1:27:56 AM | buy | $3.99 | $0.003063 | 0.005821 | 0.054464 | 1,303.99 | 0x3b...9171 | |
| 11/09/2026 | 1:25:23 AM | sell | $4.39 | $0.003052 | 0.006388 | 0.054442 | 1,438.14 | 0x4b...932e | |
| 11/09/2026 | 1:25:02 AM | sell | $13.61 | $0.003053 | 0.01981 | 0.054443 | 4,460.07 | 0x2f...e533 | |
| 11/09/2026 | 1:24:33 AM | sell | $22.44 | $0.003053 | 0.03266 | 0.054444 | 7,349.28 | 0x0a...b9cc | |
| 11/09/2026 | 1:16:16 AM | buy | $16.95 | $0.003067 | 0.02468 | 0.054467 | 5,525.99 | 0x77...e3de | |
| 11/09/2026 | 1:16:05 AM | buy | $6.77 | $0.003067 | 0.009867 | 0.054466 | 2,209.5 | 0x14...3d3a | |
| 11/09/2026 | 1:14:54 AM | buy | $8.45 | $0.003066 | 0.0123 | 0.054465 | 2,755.99 | 0x20...e57d | |
| 11/09/2026 | 1:14:53 AM | buy | $8.45 | $0.003066 | 0.0123 | 0.054464 | 2,755.99 | 0x7f...4ac7 |