WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.007128
Price
0.057606 WBNB
TVL
$393,801.84
MKT CAP
$9.5M
5m
0.06%
1h
0.43%
4h
0.05%
24h
9.34%
Share
TXNS
2K
Buys
873
Sells
1K
Volume
89K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
27.69M
Pooled WBNB:
$210.1

ALU/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ALU token on DEX PancakeSwap is $0.007128. ALU price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $88,575.57. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $9,480,385.71. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $393,801.85. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $393,801.85.

The total transactions of ALU/WBNB is 1979 in the last 24 hours, 873 of which are buy transactions, and 1106 are sales transactions.

ALU/WBNB pool has a trading volume of $88,575.57 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007606, captured at 6:31 AM UTC.

The price of converting 1 ALU to USD is $0.007128 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20266:30:15 AMbuy$10.89$0.0071280.011620.0576061,528.01
0x003...7923
0x8f...0952
02/02/20266:28:23 AMbuy$11.81$0.0071270.01260.0576051,657.66
0x883...00d0
0xa7...7a3e
02/02/20266:28:23 AMbuy$10.09$0.0071260.010770.0576041,417.06
0x2Ac...6E6C
0xef...fd46
02/02/20266:25:31 AMbuy$17.8$0.0071250.018990.0576032,498.66
0x84c...1EBE
0x7e...32e6
02/02/20266:24:42 AMbuy$21.85$0.0071240.023320.0576013,067.75
0x784...Cf85
0x58...a67a
02/02/20266:23:17 AMbuy$18.3$0.0071220.019530.05762,570.18
0xBcc...6392
0xbf...22bd
02/02/20266:23:14 AMbuy$24.42$0.0071210.026060.0575983,430.58
0x44C...9a4e
0x42...d6c0
02/02/20266:23:03 AMbuy$25.05$0.0071190.026730.0575963,518.79
0x80a...5f99
0x11...7fe9
02/02/20266:22:59 AMbuy$48.72$0.0071160.051990.0575936,847.34
0xb07...A0b7
0x93...4932
02/02/20266:22:43 AMbuy$29.19$0.0071130.031150.057594,103.65
0x164...C31d
0x3d...30f2
02/02/20266:22:38 AMbuy$14.92$0.0071120.015920.0575892,098.04
0x80a...5f99
0x9e...bf69
02/02/20266:22:37 AMbuy$11.5$0.0071110.012270.0575881,617.58
0x1Ba...7ca8
0x03...f205
02/02/20266:18:16 AMsell$296.32$0.0070860.31620.05756141,818.4
0x26F...86AF
0xf9...e445
02/02/20266:05:07 AMbuy$10.96$0.0071310.01170.057611,537.68
0xA36...BeC3
0xf6...74d7
02/02/20266:05:03 AMbuy$11.75$0.0071310.012540.0576091,648.79
0xA36...BeC3
0x74...3d41
02/02/20266:05:02 AMbuy$35.74$0.0071290.038140.0576075,014.02
0xb2E...f3a1
0xae...9542
02/02/20266:03:25 AMbuy$17.85$0.0071270.019050.0576052,505.46
0xA36...BeC3
0xd9...27b5
02/02/20266:03:24 AMbuy$35.67$0.0071250.038070.0576035,006.95
0x5A2...B361
0x93...4f83
02/02/20266:03:05 AMbuy$15.94$0.0071230.017010.0576012,238.57
0xC8E...23a1
0xd8...10da
02/02/20266:01:39 AMbuy$10.96$0.0071220.01170.05761,539.68
0xA36...BeC3
0x87...6dcf