WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.003307
Price
0.055767 WBNB
TVL
$212,587.41
MKT CAP
$4.4M
5m
0%
1h
0.04%
4h
-0.12%
24h
-6.29%
Share
TXNS
181
Buys
75
Sells
106
Volume
5K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
32.05M
Pooled WBNB:
$185.36

ALU/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ALU token on DEX PancakeSwap is $0.003307. ALU price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,132.03. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $4,398,697.66. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $212,587.41. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $212,587.41.

The total transactions of ALU/WBNB is 181 in the last 24 hours, 75 of which are buy transactions, and 106 are sales transactions.

ALU/WBNB pool has a trading volume of $5,132.03 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005767, captured at 2:15 PM UTC.

The price of converting 1 ALU to USD is $0.003307 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:12:36 PMsell$13.39$0.0033070.023350.0557674,048.89
0x954...94c7
0x2a...fce0
07/22/20262:05:28 PMbuy$13.99$0.0033280.024380.0557994,204.99
0xAbb...2303
0x82...c80b
07/22/20261:28:21 PMbuy$51.24$0.0033060.089830.05579515,500
0x474...6299
0xe0...1258
07/22/202612:03:51 PMsell$5.35$0.0032870.0093920.0557611,630.26
0x954...94c7
0xd3...6159
07/22/202611:58:04 AMbuy$0.598$0.0033080.0010470.055793180.78
0x2f0...7E81
0x43...ccce
07/22/202611:44:34 AMsell$36.86$0.0032910.064580.05576611,200.26
0xeAa...3238
0x5e...941e
07/22/202611:25:15 AMbuy$5.36$0.0033130.0093870.0557971,619.38
0xFCf...e7c2
0x83...6fbb
07/22/202610:54:15 AMbuy$9.55$0.0033110.016710.0557962,884.37
0xFCf...e7c2
0xae...1e7f
07/22/202610:05:44 AMsell$9.2$0.0032940.016120.0557672,795.03
0x394...8961
0xc3...f8a3
07/22/20269:41:38 AMbuy$39.15$0.00330.068730.05579411,862.42
0xeAa...3238
0xaa...0399
07/22/20269:13:45 AMbuy$85.48$0.0032980.14990.05578725,913.45
0x532...8E97
0x87...fd67
07/22/20269:10:40 AMbuy$2$0.0032970.0035110.055783607.13
0xD3b...1428
0x10...8558
07/22/20269:07:58 AMsell$0.4344$0.003280.00076190.055754132.42
0xDf6...FEBe
0x2c...1d57
07/22/20269:07:09 AMsell$2.87$0.0032790.0050480.055754877.4
0x6b9...C611
0xf3...5c24
07/22/20269:07:09 AMsell$4.81$0.0032790.0084430.0557541,467.24
0xF63...8e66
0x6b...eb1f
07/22/20269:07:09 AMbuy$329.04$0.0032860.57730.055765100,132.42
0xDf6...FEBe
0xbc...17a6
07/22/20267:17:24 AMbuy$0.4232$0.0032630.00074540.055747129.69
0x132...06Bb
0x9d...17bd
07/22/20267:15:04 AMbuy$42.45$0.003260.074760.05574213,019.65
0x78d...A42f
0xd6...1a42
07/22/20267:15:04 AMbuy$5.85$0.0032630.010310.0557471,795.32
0x78d...A42f
0xd6...1a42
07/22/20267:15:04 AMbuy$16.1$0.0032620.028370.0557454,937.94
0x78d...A42f
0xd6...1a42