- WhatToFarm
- BNB Chain
- PancakeSwap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 21.19M
- Pooled WBNB:
- $200.7
ALU/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of ALU token on DEX PancakeSwap is $0.00624. ALU price is down -31.18% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $562,754.63. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $8,315,911.04. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $264,948.95. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $264,948.95.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 3608 in the last 24 hours, 1562 of which are buy transactions, and 2046 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $562,754.63 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000009455, captured at 2:40 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.00624 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:40:01 PM | sell | $19.8 | $0.006236 | 0.03 | 0.059447 | 3,175.38 | 0xa1...b937 | |
| 07/08/2025 | 2:40:01 PM | sell | $19.79 | $0.006234 | 0.02999 | 0.059444 | 3,175.38 | 0x3f...187b | |
| 07/08/2025 | 2:40:13 PM | buy | $156.2 | $0.006276 | 0.2366 | 0.059508 | 24,888.79 | 0x7c...0ae1 | |
| 07/08/2025 | 2:39:41 PM | sell | $83.69 | $0.00624 | 0.1268 | 0.059455 | 13,410.81 | 0x82...a5aa | |
| 07/08/2025 | 2:38:20 PM | buy | $55.32 | $0.006273 | 0.08382 | 0.059504 | 8,819.02 | 0xd1...e086 | |
| 07/08/2025 | 2:36:27 PM | sell | $90.04 | $0.006243 | 0.1364 | 0.059459 | 14,421.52 | 0x1b...b596 | |
| 07/08/2025 | 2:34:43 PM | buy | $31.42 | $0.006277 | 0.0476 | 0.059511 | 5,005.57 | 0x23...e9be | |
| 07/08/2025 | 2:33:12 PM | buy | $34.44 | $0.006274 | 0.05218 | 0.059506 | 5,489.35 | 0x9e...54fb | |
| 07/08/2025 | 2:32:32 PM | buy | $66 | $0.006263 | 0.1 | 0.059489 | 10,537.5 | 0xc2...b939 | |
| 07/08/2025 | 2:32:39 PM | buy | $66 | $0.00627 | 0.1 | 0.059499 | 10,527.01 | 0xa1...7881 | |
| 07/08/2025 | 2:31:37 PM | buy | $15.14 | $0.006245 | 0.02294 | 0.059462 | 2,424.6 | 0xad...422e | |
| 07/08/2025 | 2:31:43 PM | buy | $150.19 | $0.006258 | 0.2275 | 0.059481 | 23,999.99 | 0x35...2cfd | |
| 07/08/2025 | 2:31:12 PM | sell | $36.46 | $0.006206 | 0.05524 | 0.059402 | 5,875.82 | 0x91...74f4 | |
| 07/08/2025 | 2:31:11 PM | sell | $1,146.91 | $0.006209 | 1.73 | 0.059407 | 184,706.09 | 0x9b...5f42 | |
| 07/08/2025 | 2:31:13 PM | buy | $0.1184 | $0.006245 | 0.0001794 | 0.059461 | 18.97 | 0x77...380e | |
| 07/08/2025 | 2:31:13 PM | buy | $98.45 | $0.00624 | 0.1491 | 0.059454 | 15,776.3 | 0x40...976f | |
| 07/08/2025 | 2:31:12 PM | buy | $561.4 | $0.006217 | 0.8505 | 0.059419 | 90,298.39 | 0xf8...c0b4 | |
| 07/08/2025 | 2:30:57 PM | sell | $7.53 | $0.006263 | 0.01141 | 0.059489 | 1,202.48 | 0xce...bfb6 | |
| 07/08/2025 | 2:30:01 PM | sell | $19.8 | $0.006272 | 0.02999 | 0.0595 | 3,156.92 | 0xd9...b916 | |
| 07/08/2025 | 2:30:13 PM | sell | $57.54 | $0.006268 | 0.08715 | 0.059494 | 9,179.87 | 0xaa...7519 |