WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004999
Price
0.058239 WBNB
TVL
$265,547.46
MKT CAP
$6.6M
5m
0%
1h
-0.39%
4h
1.49%
24h
2.21%
Share
TXNS
766
Buys
356
Sells
410
Volume
29K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.62M
Pooled WBNB:
$218.81

ALU/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ALU token on DEX PancakeSwap is $0.004999. ALU price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $28,866.06. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,649,728.09. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $265,547.47. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $265,547.47.

The total transactions of ALU/WBNB is 766 in the last 24 hours, 356 of which are buy transactions, and 410 are sales transactions.

ALU/WBNB pool has a trading volume of $28,866.06 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008239, captured at 2:43 AM UTC.

The price of converting 1 ALU to USD is $0.004999 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20262:33:22 AMbuy$1.49$0.0049990.0024660.05824299.34
0x916...2F7F
0xf3...73ec
02/20/20262:33:22 AMbuy$2.01$0.0049990.0033170.058239402.6
0x6c9...0ab0
0xeb...7ca4
02/20/20262:33:17 AMbuy$21.28$0.0049980.035070.0582384,257.89
0xa12...D8f1
0x83...a57e
02/20/20262:33:16 AMsell$226.71$0.0049810.37360.05820945,509.02
0x2dd...5a22
0x7f...4729
02/20/20261:33:24 AMbuy$26.22$0.0050190.043170.0582635,224.98
0xb07...A0b7
0x07...881a
02/20/20261:33:23 AMsell$229.72$0.0050010.37820.05823445,926.47
0xce3...fd37
0x0e...d42b
02/20/20261:13:34 AMbuy$15.91$0.0050430.026150.0582893,155.4
0xA16...cCFf
0xe5...a011
02/20/20261:13:20 AMsell$76.59$0.005020.12580.05825115,256.29
0xC02...d515
0xdc...39ba
02/20/20261:08:19 AMsell$501.26$0.0050120.82410.05824199,999.99
0x045...E654
0x1e...8a8b
02/20/20261:08:19 AMbuy$167.65$0.0050250.27560.05826133,364.01
0x26F...86AF
0x28...4578
02/20/20261:08:20 AMbuy$94.84$0.0050390.15590.05828518,821
0xCa8...010c
0xe0...87ca
02/20/20261:08:21 AMbuy$56.52$0.0050440.092940.05829411,205.08
0xd7A...33Af
0xe1...4ecb
02/20/20261:08:19 AMbuy$56.4$0.0050330.092730.05827511,205.08
0xF28...2D4F
0xf9...179b
02/20/202612:54:53 AMbuy$19.97$0.0050560.032820.0583093,950.68
0x80a...5f99
0xea...09a0
02/20/202612:54:54 AMbuy$22.37$0.0050570.036770.0583124,424.4
0xA36...BeC3
0xfa...b126
02/20/202612:50:29 AMbuy$9.25$0.0050560.015210.0583081,831.03
0x123...dD50
0xb8...a05f
02/20/202612:34:39 AMsell$2.55$0.0050350.0041960.058266507.62
0x6c9...0ab0
0xff...592a
02/20/202612:34:19 AMbuy$10.84$0.0050620.017780.0583072,141.28
0xA36...BeC3
0x87...8425
02/20/202612:34:09 AMbuy$10.84$0.0050620.017780.0583032,142.32
0xA36...BeC3
0x77...0f0f
02/20/202612:34:09 AMbuy$10.84$0.0050620.017780.0583042,141.98
0xA36...BeC3
0x03...8613