WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004872
Price
0.058123 WBNB
TVL
$261,258.15
MKT CAP
$6.5M
5m
-0.48%
1h
-1.63%
4h
-2.27%
24h
-2.45%
Share
TXNS
634
Buys
268
Sells
366
Volume
26K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.74M
Pooled WBNB:
$217.77

ALU/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ALU token on DEX PancakeSwap is $0.004872. ALU price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $25,598.74. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,480,625.84. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $261,258.15. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $261,258.15.

The total transactions of ALU/WBNB is 634 in the last 24 hours, 268 of which are buy transactions, and 366 are sales transactions.

ALU/WBNB pool has a trading volume of $25,598.74 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008123, captured at 2:08 PM UTC.

The price of converting 1 ALU to USD is $0.004872 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20262:06:05 PMsell$16.25$0.0048720.02710.0581233,336.05
0xb07...A0b7
0x0d...fa41
02/19/20262:04:43 PMsell$6.7$0.0048660.011180.0581241,376.9
0x249...10DB
0xdf...4cad
02/19/20262:04:26 PMsell$26.24$0.0048670.043810.0581265,390.91
0x80a...5f99
0x69...2a03
02/19/20262:04:25 PMsell$11.36$0.0048690.018970.0581292,333.71
0x73F...735B
0x70...ef68
02/19/20262:04:23 PMbuy$2.79$0.0048930.0046640.05817570.93
0x69c...873b
0x2c...ef5d
02/19/20262:04:20 PMbuy$6.32$0.0048930.010560.058171,292.73
0x7ff...4ed2
0xd1...6ad5
02/19/20262:04:20 PMsell$175.5$0.0048750.2930.05813936,000
0x1dC...B4d8
0x03...c33d
02/19/20262:04:19 PMbuy$4.57$0.0049060.0076430.058191933.1
0xD54...d5ED
0xbe...caed
02/19/20262:04:18 PMsell$74.36$0.0048860.12410.05815815,216.4
0xfFa...83AC
0x28...b4a3
02/19/20262:04:19 PMsell$32.65$0.0048820.054510.0581526,687.74
0xb2E...f3a1
0x43...fdc0
02/19/20262:03:06 PMsell$10.64$0.0048940.017750.0581642,175.1
0xb2E...f3a1
0xdd...04b8
02/19/20262:03:02 PMsell$17.49$0.0048920.029190.0581653,576.01
0xA16...cCFf
0xe6...cb43
02/19/20262:03:02 PMbuy$3.78$0.0049160.0063130.058205769.39
0x6A0...2056
0x37...8fc4
02/19/20262:01:36 PMsell$61$0.0048990.10170.0581712,453.17
0x445...2911
0x5c...8838
02/19/20262:00:24 PMsell$23.15$0.0048960.038670.0581754,729.97
0x1Ba...7ca8
0x5c...fdc5
02/19/20261:59:53 PMbuy$2.36$0.0049180.0039440.058217480
0xa55...66a9
0xc5...b010
02/19/20261:59:53 PMsell$16.24$0.0048940.027130.0581773,318.01
0x2F9...D7D4
0xe9...af1d
02/19/20261:58:45 PMbuy$0.05581$0.0049220.000093190.05821911.33
0x7AF...195b
0x01...fef5
02/19/20261:56:35 PMsell$27.11$0.0049010.045250.058185,532.1
0x630...28b2
0xad...de16
02/19/20261:56:33 PMsell$18.11$0.0049020.030230.0581833,694.76
0x123...dD50
0xdc...edd4