WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005954
Price
0.05828 WBNB
TVL
$321,442.16
MKT CAP
$7.9M
5m
0%
1h
3.12%
4h
5.53%
24h
20.45%
Share
TXNS
1K
Buys
535
Sells
634
Volume
64K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.93M
Pooled WBNB:
$223.52

ALU/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ALU token on DEX PancakeSwap is $0.005954. ALU price is up 20.45% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $64,240.55. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,919,073.15. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $321,442.16. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $321,442.16.

The total transactions of ALU/WBNB is 1169 in the last 24 hours, 535 of which are buy transactions, and 634 are sales transactions.

ALU/WBNB pool has a trading volume of $64,240.55 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000828, captured at 1:55 AM UTC.

The price of converting 1 ALU to USD is $0.005954 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:38:24 AMsell$39.98$0.0059540.055610.058286,715.94
0xFCf...e7c2
0x04...adfd
08/28/20261:38:19 AMbuy$38.23$0.0059840.053170.0583226,388.91
0x44C...9a4e
0x3d...4148
08/28/20261:36:47 AMsell$0.1745$0.0059530.00024270.05827829.31
0xd0E...3042
0xc0...7129
08/28/20261:27:08 AMsell$5.94$0.0059220.0083050.0582791,003.14
0xcb3...7b1D
0xd4...c101
08/28/20261:27:08 AMbuy$44.4$0.005950.062070.0583187,462.56
0x445...2911
0x13...6dbb
08/28/20261:15:54 AMbuy$27.3$0.005960.038090.0583154,581.28
0xFCf...e7c2
0xa7...aaa6
08/28/20261:15:53 AMbuy$26.76$0.0059580.037340.0583124,492.52
0xFCf...e7c2
0xbd...fbf5
08/28/20261:15:53 AMbuy$22.6$0.0059560.031530.0583093,794.55
0xFCf...e7c2
0x29...968b
08/28/20261:15:47 AMbuy$358.42$0.0059430.50.05829160,301.64
0xe06...1eDa
0x5a...6870
08/28/20261:15:47 AMsell$16.6$0.0059260.023160.0582672,801.32
0x999...0515
0x6c...22e7
08/28/20261:15:44 AMbuy$32.43$0.0058990.045470.0582715,497.35
0x22e...8444
0x96...ab0b
08/28/20261:15:37 AMbuy$356.63$0.0058820.50.05824760,628.06
0xe06...1eDa
0x35...5f23
08/28/20261:15:37 AMsell$16.3$0.0058650.022850.0582232,779.52
0x999...0515
0x38...5e2c
08/28/20261:15:38 AMbuy$25.59$0.0058970.035880.0582684,340.11
0xFCf...e7c2
0xeb...0e7f
08/28/20261:15:37 AMbuy$31.23$0.0058950.043780.0582655,297.65
0xFCf...e7c2
0x5c...fa00
08/28/20261:15:33 AMbuy$91.47$0.0058650.12820.05822315,595.07
0xFCf...e7c2
0xc2...423c
08/28/20261:15:33 AMbuy$5.86$0.005860.0082290.0582151,001.64
0xFCf...e7c2
0x4f...0e05
08/28/20261:15:33 AMbuy$28.7$0.0058610.040230.0582174,896.73
0x164...C31d
0x6b...4c91
08/28/20261:15:19 AMsell$0.7196$0.0058590.0010030.058174122.8
0xAF6...dA59
0xe1...8584
08/28/20261:15:19 AMbuy$356.64$0.0058460.50.05819760,997.46
0xe06...1eDa
0x93...c3b0