WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004421
Price
0.055929 WBNB
TVL
$280,311.46
MKT CAP
$5.9M
5m
0%
1h
-0.00%
4h
0.21%
24h
4.03%
Share
TXNS
332
Buys
147
Sells
185
Volume
17K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
31.62M
Pooled WBNB:
$187.95

ALU/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ALU token on DEX PancakeSwap is $0.004421. ALU price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $17,272.28. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,880,804.87. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $280,311.47. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $280,311.47.

The total transactions of ALU/WBNB is 332 in the last 24 hours, 147 of which are buy transactions, and 185 are sales transactions.

ALU/WBNB pool has a trading volume of $17,272.28 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005929, captured at 4:16 AM UTC.

The price of converting 1 ALU to USD is $0.004421 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20264:00:38 AMsell$11.05$0.0044210.014820.0559292,499.26
0xB7C...4A28
0xd0...a7c4
10/10/20263:57:35 AMsell$16.9$0.0044190.022680.055933,824.11
0x168...582C
0xaf...7ac6
10/10/20263:49:26 AMbuy$18.52$0.0044390.024870.055964,173.21
0xcf9...1886
0x7d...9b50
10/10/20263:48:27 AMsell$13.45$0.0044170.018060.055933,046.53
0xFCf...e7c2
0x29...d5d7
10/10/20263:48:11 AMbuy$111.18$0.0044410.14920.05596125,035.7
0xcf9...1886
0x1d...1136
10/10/20263:48:11 AMsell$61.27$0.004420.082240.05593313,860.52
0xFCf...e7c2
0x2d...d362
10/10/20263:34:10 AMsell$49.67$0.0044150.06670.05592911,249.64
0x1c2...5bb5
0x46...e066
10/10/20263:33:53 AMsell$19.83$0.0044190.026620.0559324,488.4
0xFCf...e7c2
0x06...ff02
10/10/20263:30:59 AMsell$30.06$0.0044210.040340.0559346,798.68
0xFCf...e7c2
0x31...5835
10/10/202612:26:16 AMsell$26.97$0.0044120.036280.0559366,112.57
0xA96...f0c8
0x7a...0b00
10/09/202611:32:42 PMbuy$24.79$0.0044310.033380.0559665,595
0xE6C...a22F
0x89...6871
10/09/202611:30:49 PMbuy$36.65$0.0044290.049360.0559638,276.93
0xE6C...a22F
0xfe...074e
10/09/202611:30:19 PMbuy$200.5$0.0044210.26990.05595345,345.09
0x532...8E97
0xfb...473f
10/09/202610:51:03 PMbuy$54.11$0.0044070.072920.0559412,276.99
0xFCf...e7c2
0x34...f74b
10/09/202610:51:03 PMbuy$383.47$0.0043930.51670.05592187,273.78
0xF9b...Af41
0xcc...1aaf
10/09/202610:51:03 PMbuy$31.95$0.004410.043060.0559437,244.85
0xFCf...e7c2
0xab...4726
10/09/202610:51:02 PMsell$851.63$0.0043871.140.055911194,124.39
0x943...5fE9
0xf6...ea8c
10/09/202610:34:55 PMbuy$38.42$0.0044310.051820.0559768,672.29
0xFCf...e7c2
0xd6...555b
10/09/202610:34:55 PMsell$445.04$0.0044210.60020.055963100,645.79
0xC67...5585
0x75...7811
10/09/202610:28:39 PMsell$6.15$0.0044350.0082970.0559831,386.88
0xe32...59a9
0x18...c2f9