WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.003943
Price
0.055315 WBNB
TVL
$263,425.59
MKT CAP
$5.2M
5m
0%
1h
0.04%
4h
-0.85%
24h
-5.22%
Share
TXNS
222
Buys
66
Sells
156
Volume
12K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
33.48M
Pooled WBNB:
$177.53

ALU/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ALU token on DEX PancakeSwap is $0.003943. ALU price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,310.49. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,245,123.90. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $263,425.59. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $263,425.59.

The total transactions of ALU/WBNB is 222 in the last 24 hours, 66 of which are buy transactions, and 156 are sales transactions.

ALU/WBNB pool has a trading volume of $12,310.49 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005315, captured at 4:57 AM UTC.

The price of converting 1 ALU to USD is $0.003943 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:23:59 AMbuy$6.99$0.0039430.0094250.0553151,773.15
0x0Ba...F738
0x26...f882
10/22/20264:04:38 AMbuy$9.99$0.0039470.013460.0553152,532.93
0x0Ba...F738
0x7c...f7de
10/22/20264:01:18 AMbuy$0.5391$0.0039450.00072610.055314136.63
0x1f7...2FB5
0x92...9478
10/22/20263:44:39 AMsell$4.85$0.0039240.0065460.0552881,237.9
0xFCf...e7c2
0x03...508a
10/22/20263:44:30 AMsell$16.9$0.0039270.022780.0552914,305.67
0xFCf...e7c2
0xfe...f99d
10/22/20263:44:33 AMsell$16.9$0.0039250.022770.0552894,305.69
0xFCf...e7c2
0xf9...049e
10/22/20263:44:32 AMsell$16.9$0.0039260.022770.055294,305.68
0xFCf...e7c2
0x2d...a4d0
10/22/20263:44:29 AMsell$16.91$0.0039280.022790.0552934,305.66
0xFCf...e7c2
0xae...91d9
10/22/20263:44:25 AMsell$26.64$0.0039310.035890.0552986,775.69
0xFCf...e7c2
0x9e...69af
10/22/20263:44:28 AMsell$16.91$0.0039290.022790.0552944,304.55
0xFCf...e7c2
0x3b...dabb
10/22/20263:44:28 AMsell$21.18$0.003930.028540.0552965,389.65
0xFCf...e7c2
0x16...3aa8
10/22/20263:43:42 AMbuy$9.98$0.0039480.013460.0553252,528.34
0x0Ba...F738
0x8c...3a8c
10/22/20263:36:12 AMbuy$9.96$0.0039420.013450.0553242,527.05
0x0Ba...F738
0xc1...4735
10/22/20263:03:04 AMsell$9.01$0.0039340.012150.0553012,292.15
0xFCf...e7c2
0xbc...3988
10/22/20263:03:01 AMbuy$129.34$0.0039530.17420.05532632,719.87
0x12D...E9FC
0x70...a47c
10/22/20263:03:06 AMsell$9.01$0.0039320.012150.0552972,293.72
0xFCf...e7c2
0x32...cb1b
10/22/20263:03:03 AMsell$9.01$0.0039360.012150.0553022,291.52
0xFCf...e7c2
0xf3...84e7
10/22/20263:03:06 AMsell$9.01$0.0039330.012150.0552992,293.09
0xFCf...e7c2
0x38...17f7
10/22/20263:03:06 AMsell$9.01$0.0039320.012150.0552982,293.4
0xFCf...e7c2
0x6c...5aa0
10/22/20263:03:04 AMsell$9.01$0.0039350.012150.0553022,291.84
0xFCf...e7c2
0x99...608d