WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.006025
Price
0.059074 WBNB
TVL
$306,060.88
MKT CAP
$8M
5m
0.39%
1h
1.34%
4h
1.22%
24h
11.34%
Share
TXNS
2K
Buys
815
Sells
973
Volume
47K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.33M
Pooled WBNB:
$230.45

ALU/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ALU token on DEX PancakeSwap is $0.006025. ALU price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $46,792.23. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $8,014,165.93. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $306,060.88. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $306,060.88.

The total transactions of ALU/WBNB is 1788 in the last 24 hours, 815 of which are buy transactions, and 973 are sales transactions.

ALU/WBNB pool has a trading volume of $46,792.23 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000009074, captured at 9:31 PM UTC.

The price of converting 1 ALU to USD is $0.006025 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20269:27:57 PMsell$2.23$0.0060250.0033620.059074370.54
0x07F...5Dc1
0x47...cd8a
02/06/20269:26:49 PMsell$28.35$0.0060210.042740.0590754,709.88
0x9fe...BC17
0xea...5ebc
02/06/20269:26:40 PMbuy$54.17$0.006050.081660.059128,954.13
0xC15...4914
0x14...be31
02/06/20269:25:39 PMsell$25.62$0.0060020.038720.0590724,268.29
0x4Aa...F95F
0x01...1b56
02/06/20269:20:22 PMbuy$55$0.0060140.083370.0591169,144.99
0xC15...4914
0xb8...6038
02/06/20269:15:43 PMsell$23.12$0.0059730.035110.0590693,871.71
0x8a6...e25B
0x94...d9f4
02/06/20269:12:31 PMsell$0.001325$0.0059710.0520130.059070.222
0xda4...366c
0xb2...09c9
02/06/20269:10:36 PMsell$16.17$0.0059730.024570.0590742,708.74
0xA36...BeC3
0xff...4828
02/06/20269:10:35 PMsell$16.84$0.0059740.025580.0590762,818.73
0xA36...BeC3
0xc9...f70e
02/06/20269:10:37 PMsell$16.17$0.0059710.024570.0590712,708.74
0xA36...BeC3
0x2f...ea54
02/06/20269:10:36 PMsell$7.22$0.0059720.010970.0590721,209.86
0xA36...BeC3
0x28...8c28
02/06/20269:05:20 PMsell$18.79$0.0059750.028540.0590783,144.77
0xA36...BeC3
0x68...c2e7
02/06/20269:00:00 PMbuy$33.83$0.0059970.051470.0591235,642
0x26F...86AF
0x40...6d66
02/06/20268:59:14 PMbuy$15.38$0.0059970.023390.059122,565.21
0x784...Cf85
0x7e...9150
02/06/20268:46:17 PMbuy$18.88$0.0060190.028610.0591183,137.75
0x61a...A3b5
0xa3...67bc
02/06/20268:46:13 PMbuy$15.37$0.0060250.023260.0591162,551.87
0x679...1111
0x7e...947c
02/06/20268:35:56 PMbuy$11.48$0.0060640.017250.0591141,893.48
0xE42...9c2F
0xae...72f2
02/06/20268:35:40 PMbuy$6.33$0.0060530.0095360.0591131,046.41
0xb56...9Ed1
0x5a...8b57
02/06/20268:35:24 PMbuy$35.7$0.0060510.053760.059115,901.41
0xA36...BeC3
0xb4...cdfd
02/06/20268:35:22 PMbuy$37.41$0.0060290.05650.0591066,205.41
0xA36...BeC3
0x4e...57a0