WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005628
Price
0.058799 WBNB
TVL
$289,463.38
MKT CAP
$7.5M
5m
-0.33%
1h
-2.05%
4h
-7.35%
24h
-30.72%
Share
TXNS
1K
Buys
799
Sells
545
Volume
40K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.78M
Pooled WBNB:
$226.25

ALU/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ALU token on DEX PancakeSwap is $0.005628. ALU price is down -30.72% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $39,532.09. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,486,244.08. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $289,463.38. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $289,463.38.

The total transactions of ALU/WBNB is 1344 in the last 24 hours, 799 of which are buy transactions, and 545 are sales transactions.

ALU/WBNB pool has a trading volume of $39,532.09 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008799, captured at 6:49 PM UTC.

The price of converting 1 ALU to USD is $0.005628 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:49:11 PMsell$7.9$0.0056110.012330.0587551,409.35
0xA36...BeC3
0x9b...edac
02/05/20266:49:12 PMsell$7.9$0.005610.012330.0587541,409.35
0xA36...BeC3
0x84...7fc6
02/05/20266:49:12 PMsell$7.9$0.005610.012330.0587531,409.35
0xA36...BeC3
0x75...7678
02/05/20266:49:13 PMsell$7.9$0.0056090.012330.0587521,409.35
0xA36...BeC3
0xd9...eefc
02/05/20266:47:17 PMbuy$15.46$0.0056260.024170.0587962,748.81
0xA36...BeC3
0xdc...a9d8
02/05/20266:47:20 PMbuy$7.18$0.0056280.011230.0587991,277.16
0xA36...BeC3
0x6a...6717
02/05/20266:47:19 PMbuy$7.18$0.0056280.011230.0587981,277.28
0xA36...BeC3
0x36...adcb
02/05/20266:47:16 PMbuy$8.26$0.0056250.012910.0587941,468.82
0xA36...BeC3
0xbf...15ae
02/05/20266:47:19 PMbuy$7.18$0.0056270.011230.0587971,277.41
0xA36...BeC3
0x7f...8b58
02/05/20266:45:23 PMsell$3.5$0.0056150.0054530.05875623.25
0xA36...BeC3
0xfd...1d3a
02/05/20266:45:10 PMsell$7.15$0.0056090.011160.0587531,275.87
0xA36...BeC3
0xf2...54d6
02/05/20266:45:13 PMsell$7.15$0.0056070.011160.0587511,275.87
0xA36...BeC3
0x45...f6cc
02/05/20266:45:12 PMsell$7.22$0.0056090.011270.0587531,288.63
0xA36...BeC3
0x04...e771
02/05/20266:45:13 PMsell$7.15$0.0056080.011160.0587521,275.87
0xA36...BeC3
0xc3...1c6e
02/05/20266:45:04 PMsell$9.93$0.0056060.015510.0587541,771.79
0xA36...BeC3
0xb2...33ba
02/05/20266:44:35 PMbuy$33.27$0.0056310.051970.0587975,907.57
0xf76...0ae5
0xaf...aa27
02/05/20266:43:06 PMsell$22.76$0.0056250.035410.0587524,046.56
0xA36...BeC3
0xa3...854f
02/05/20266:43:04 PMsell$79.02$0.0056290.12290.05875914,036.48
0xA36...BeC3
0x02...b5fc
02/05/20266:43:03 PMsell$25.43$0.0056330.039570.0587654,514.62
0xA36...BeC3
0x22...6f5a
02/05/20266:42:34 PMsell$26.74$0.0056350.041640.0587764,744.91
0xA36...BeC3
0xa3...d8e5