WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00341
Price
0.055899 WBNB
TVL
$216,124.35
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.34%
24h
1.96%
Share
TXNS
103
Buys
39
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
31.76M
Pooled WBNB:
$186.89

ALU/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ALU token on DEX PancakeSwap is $0.00341. ALU price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,904.23. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $4,536,477.90. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $216,124.35. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $216,124.35.

The total transactions of ALU/WBNB is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.

ALU/WBNB pool has a trading volume of $1,904.23 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005899, captured at 7:35 AM UTC.

The price of converting 1 ALU to USD is $0.00341 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20267:22:16 AMbuy$6$0.003410.010380.0558991,760.93
0xb07...A0b7
0x50...f12a
07/15/20265:19:25 AMsell$5.01$0.0034020.0086440.0558691,472.77
0xFCf...e7c2
0x67...3ce4
07/15/20264:30:32 AMbuy$5.98$0.003410.010340.0558991,753.72
0x021...df9E
0x66...21da
07/15/20263:52:18 AMbuy$36.99$0.0034270.063630.05589610,791.33
0xFCf...e7c2
0x00...b4fb
07/15/20263:52:18 AMbuy$0.0005081$0.0034280.0687410.0558980.1481
0xB5C...52a5
0x39...642c
07/15/20263:52:17 AMbuy$30.71$0.0034250.052830.0558938,965.24
0xf4c...89ED
0xbc...201e
07/15/20263:51:49 AMbuy$4.1$0.0034220.0070570.055891,198.1
0xFCf...e7c2
0x98...b0ae
07/15/20263:51:48 AMbuy$7.75$0.0034220.013340.055892,265.21
0xFCf...e7c2
0xca...3671
07/15/20263:51:49 AMbuy$4.05$0.0034220.0069870.0558911,186.14
0xFCf...e7c2
0x6a...ad39
07/15/20263:51:46 AMbuy$4.48$0.0034210.0077180.0558891,310.63
0xFCf...e7c2
0xef...d187
07/15/20262:53:39 AMsell$3.42$0.0034010.0058960.0558591,006.3
0xFCf...e7c2
0x02...5c10
07/15/20262:52:04 AMsell$8.05$0.00340.013870.055862,367.92
0xFCf...e7c2
0x35...2694
07/15/20262:45:19 AMsell$7.36$0.00340.012690.0558612,165.08
0xFCf...e7c2
0x23...6155
07/15/20262:45:01 AMsell$8.54$0.0034010.014730.0558622,513.59
0xFCf...e7c2
0xae...6dfd
07/15/20262:42:09 AMsell$7.97$0.00340.013740.0558632,344.47
0xFCf...e7c2
0x9a...9e22
07/15/20262:01:39 AMbuy$0.489$0.0034170.00084340.055892143.12
0xA85...941D
0x1c...becb
07/15/20261:05:02 AMbuy$3.98$0.0034250.006850.0558921,162.46
0xFCf...e7c2
0x25...d6fb
07/15/20261:05:01 AMbuy$3.98$0.0034240.006850.0558921,162.54
0xFCf...e7c2
0xac...508c
07/15/202612:38:56 AMbuy$22.21$0.0034290.038170.055896,479.52
0x532...8E97
0x3f...cf32
07/15/202612:16:41 AMsell$4.96$0.0034150.0085220.055861,454.18
0xFCf...e7c2
0xc0...ec93