WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005209
Price
0.058525 WBNB
TVL
$272,681.64
MKT CAP
$6.9M
5m
0%
1h
0.28%
4h
4.23%
24h
-5.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
112K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.23M
Pooled WBNB:
$223.1

ALU/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ALU token on DEX PancakeSwap is $0.005209. ALU price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $111,576.84. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,929,168.25. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $272,681.64. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $272,681.64.

The total transactions of ALU/WBNB is 2352 in the last 24 hours, 1158 of which are buy transactions, and 1194 are sales transactions.

ALU/WBNB pool has a trading volume of $111,576.84 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008525, captured at 3:03 AM UTC.

The price of converting 1 ALU to USD is $0.005209 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20262:54:48 AMbuy$16.7$0.0052090.027330.0585253,205.95
0xA36...BeC3
0x7c...680e
02/13/20262:54:48 AMbuy$16.77$0.0052080.027450.0585233,220.84
0xcA0...C056
0x9f...f387
02/13/20262:54:32 AMbuy$17.16$0.0052050.02810.058523,298.34
0xb2E...f3a1
0xa7...89bf
02/13/20262:53:00 AMbuy$12.65$0.0052080.02070.0585192,430.35
0x164...C31d
0x2d...03b6
02/13/20262:51:25 AMbuy$13.95$0.00520.022850.0585172,683.63
0xD81...036E
0x98...69d2
02/13/20262:48:21 AMbuy$12.37$0.0051960.020260.0585132,380.3
0x73F...735B
0x53...26be
02/13/20262:48:21 AMbuy$15.87$0.0051970.0260.0585153,053.79
0xA36...BeC3
0xb7...6193
02/13/20262:47:53 AMbuy$9.27$0.0051970.015180.0585121,784.36
0x1Ba...7ca8
0xd9...3d02
02/13/20262:34:57 AMbuy$12.64$0.0052070.020670.0585112,429.03
0x123...dD50
0x66...cd6d
02/13/20262:34:27 AMbuy$38.42$0.0052060.062790.0585077,380.48
0x123...dD50
0x72...93fa
02/13/20262:34:27 AMbuy$56.04$0.0052020.091590.05850210,773.7
0xC38...d0EA
0x3f...f31b
02/13/20262:34:13 AMbuy$32.88$0.0051960.053760.0584966,328.11
0xA36...BeC3
0xaf...a21d
02/13/20262:34:12 AMbuy$30.89$0.0051940.050510.0584925,947.86
0x003...7923
0xd9...20d0
02/13/20262:33:59 AMbuy$39.32$0.0051890.064310.0584887,576.8
0xA36...BeC3
0x2d...abd5
02/13/20262:33:50 AMbuy$13.56$0.0051850.022170.0584792,615.34
0xA36...BeC3
0x07...2220
02/13/20262:33:52 AMbuy$40.92$0.0051870.066920.0584837,889.1
0xA36...BeC3
0x56...5f89
02/13/20262:33:42 AMsell$13.12$0.0051790.021460.058472,534.42
0x784...Cf85
0x7d...eb06
02/13/20262:33:43 AMsell$53.98$0.0051740.088280.05846210,432.71
0x13e...3ea8
0x24...4006
02/13/20262:33:43 AMsell$13.19$0.0051770.021570.0584662,548.26
0x61a...A3b5
0x7f...ed8e
02/13/20262:33:42 AMsell$12.42$0.0051780.020320.0584682,400
0xD8A...3627
0x20...762c