WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.008466
Price
0.059646 WBNB
TVL
$418,477.79
MKT CAP
$11.3M
5m
0%
1h
0.58%
4h
1.48%
24h
2.10%
Share
TXNS
577
Buys
310
Sells
267
Volume
22K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
24.78M
Pooled WBNB:
$238.4

ALU/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of ALU token on DEX PancakeSwap is $0.008466. ALU price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $22,454.72. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $11,259,908.35. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $418,477.80. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $418,477.80.

The total transactions of ALU/WBNB is 577 in the last 24 hours, 310 of which are buy transactions, and 267 are sales transactions.

ALU/WBNB pool has a trading volume of $22,454.72 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000009646, captured at 1:21 AM UTC.

The price of converting 1 ALU to USD is $0.008466 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20251:17:59 AMbuy$2.01$0.0084660.0022960.059646238.03
0x0A5...2F75
0x37...47fd
11/30/20251:09:24 AMbuy$69.8$0.008460.079550.0596428,250.44
0x68B...7917
0xe7...2ec1
11/30/20251:09:23 AMbuy$24.98$0.0084550.028480.0596382,955.16
0x62D...b238
0x17...0250
11/30/20251:07:54 AMsell$0.5573$0.008370.00063850.05958966.58
0x000...21Bd
0xf8...4fc5
11/30/20251:07:35 AMbuy$90.73$0.0084080.10390.05963310,790.56
0x62D...b238
0x9e...3358
11/30/20251:07:34 AMbuy$10.29$0.0084040.011790.0596281,224.75
0x0ae...6DE5
0x58...955a
11/30/202512:48:25 AMbuy$64.24$0.0084230.073410.0596257,627.09
0x8A3...91Dd
0xe6...a88a
11/30/202512:41:18 AMbuy$10.6$0.008420.012110.0596211,259.16
0x18F...9Ca2
0x8b...b7ad
11/30/202512:40:31 AMbuy$15.36$0.0084190.017550.059621,825.19
0x2Ac...6E6C
0x63...bc60
11/30/202512:31:06 AMbuy$45.18$0.0084170.051630.0596175,368.33
0x3b3...b1DD
0xb2...5677
11/29/202511:58:57 PMsell$83.44$0.0083850.095330.059589,951.01
0x319...D8d9
0x7f...8442
11/29/202511:58:58 PMsell$97.43$0.0083780.11130.05957211,629.24
0x3fa...37F7
0xd4...e5ab
11/29/202511:33:08 PMsell$75.39$0.0083490.086580.0595879,030.4
0xf02...ECb2
0x06...a651
11/29/202511:33:07 PMsell$75.45$0.0083550.086640.0595949,030.4
0xF36...B392
0x59...0cb7
11/29/202511:19:31 PMbuy$0.05095$0.00840.00005850.0596466.06
0xEEc...CBCD
0xc0...ba91
11/29/202511:08:12 PMbuy$12.1$0.0084420.013830.0596451,434.32
0x445...2911
0x82...fbb8
11/29/202511:08:01 PMsell$12.29$0.00840.014050.0595971,464
0xA2E...2169
0xde...dcb4
11/29/202511:08:00 PMbuy$16.68$0.0084420.019050.0596451,975.94
0xC8E...23a1
0xb5...50aa
11/29/202510:52:40 PMsell$12.78$0.0083990.01460.0595971,522
0xb80...0904
0x22...fcf8
11/29/202510:52:37 PMsell$12.78$0.00840.01460.0595981,522
0x8b4...bBd9
0xee...6d91