WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004808
Price
0.057648 WBNB
TVL
$265,292.9
MKT CAP
$6.4M
5m
1.07%
1h
0.92%
4h
3.64%
24h
1.20%
Share
TXNS
1K
Buys
352
Sells
823
Volume
30K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
27.65M
Pooled WBNB:
$211.01

ALU/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ALU token on DEX PancakeSwap is $0.004808. ALU price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $29,837.84. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,394,741.90. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $265,292.91. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $265,292.91.

The total transactions of ALU/WBNB is 1175 in the last 24 hours, 352 of which are buy transactions, and 823 are sales transactions.

ALU/WBNB pool has a trading volume of $29,837.84 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007648, captured at 5:47 AM UTC.

The price of converting 1 ALU to USD is $0.004808 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:46:28 AMbuy$41.6$0.0048080.066190.0576488,653.81
0x2B1...66f7
0x6c...0d7a
03/09/20265:46:02 AMsell$10.89$0.0047820.017330.0576082,277.87
0xC95...d865
0x12...4fbd
03/09/20265:44:56 AMbuy$70.31$0.0048010.11190.05764314,643.87
0x3Ff...b454
0x65...3955
03/09/20265:43:41 AMsell$11.79$0.0047750.018760.0576022,468.9
0x3Ff...b454
0x2b...b315
03/09/20265:43:40 AMsell$11.9$0.0047760.018940.0576032,491.62
0x53E...31A9
0x72...11ab
03/09/20265:43:36 AMsell$11.41$0.0047730.018170.0576042,390.48
0x823...2fc0
0xcc...d915
03/09/20265:43:30 AMsell$11.51$0.0047750.018340.0576062,412.47
0x947...e1B3
0x06...31f5
03/09/20265:42:00 AMsell$12$0.0047570.019190.0576072,523.11
0x2B1...66f7
0xbd...08f7
03/09/20265:38:45 AMbuy$11.35$0.0047740.018180.0576452,378.57
0x13e...3ea8
0xbf...4502
03/09/20265:35:41 AMsell$11.9$0.0047540.019050.0576072,504.29
0x947...e1B3
0xd5...b1a5
03/09/20265:35:12 AMsell$11.26$0.0047530.018030.0576082,369.82
0x823...2fc0
0x21...1393
03/09/20265:22:42 AMsell$11.27$0.0047470.018070.057612,374.72
0x2B1...66f7
0x00...530f
03/09/20265:04:02 AMsell$11.96$0.0047440.019180.0576112,521.11
0xC95...d865
0x03...c37e
03/09/20265:02:07 AMsell$11.12$0.0047420.017860.0576142,346.6
0xFE8...abF0
0x77...aaf6
03/09/20265:02:08 AMsell$9.78$0.0047420.01570.0576122,063.19
0x53E...31A9
0x1f...9256
03/09/20265:00:18 AMbuy$98.84$0.0047630.15860.05764720,750.22
0x5Cf...B964
0x00...f7fa
03/09/20264:57:01 AMsell$10.89$0.0047390.017480.0576052,299.07
0x53E...31A9
0xda...75a2
03/09/20264:57:04 AMsell$11.87$0.0047380.019050.0576032,505.55
0x909...1421
0xe8...f14a
03/09/20264:55:48 AMbuy$97.35$0.0047640.1560.05763820,434.82
0x26F...86AF
0x0a...6182
03/09/20264:55:23 AMbuy$41.02$0.0047610.065740.057638,616.37
0x021...df9E
0x78...4598