Info about ALU-WBNB pair
- Pooled ALU:
- 27.73M
- Pooled WBNB:
- $212.27
ALU/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ALU token on DEX PancakeSwap is $0.004931. ALU price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,193.14. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,558,637.89. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $272,851.16. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $272,851.16.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $9,193.14 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000007673, captured at 5:55 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.004931 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:41:25 AM | buy | $12.55 | $0.004931 | 0.01953 | 0.057673 | 2,546.37 | 0x24...bab5 | |
| 05/18/2026 | 5:34:56 AM | buy | $10.09 | $0.004932 | 0.01569 | 0.057671 | 2,046.08 | 0x4e...0769 | |
| 05/18/2026 | 5:33:05 AM | buy | $7.34 | $0.004933 | 0.01141 | 0.05767 | 1,488.31 | 0xdd...470a | |
| 05/18/2026 | 5:31:32 AM | buy | $17.62 | $0.004933 | 0.0274 | 0.057669 | 3,573.18 | 0x0e...50eb | |
| 05/18/2026 | 5:25:55 AM | buy | $17.44 | $0.00493 | 0.02713 | 0.057667 | 3,538.71 | 0x98...6e08 | |
| 05/18/2026 | 5:24:47 AM | buy | $20.46 | $0.00493 | 0.03181 | 0.057665 | 4,150.57 | 0x0a...2426 | |
| 05/18/2026 | 5:11:00 AM | buy | $23.77 | $0.004933 | 0.03693 | 0.057662 | 4,820.24 | 0xd8...521d | |
| 05/18/2026 | 5:10:58 AM | buy | $23.78 | $0.004932 | 0.03693 | 0.05766 | 4,821.92 | 0x64...7b81 | |
| 05/18/2026 | 5:10:57 AM | buy | $24.99 | $0.00493 | 0.03881 | 0.057656 | 5,070.06 | 0xba...ecdc | |
| 05/18/2026 | 5:10:58 AM | buy | $12.45 | $0.004931 | 0.01934 | 0.057658 | 2,526.07 | 0xb9...d0d5 | |
| 05/18/2026 | 5:10:56 AM | buy | $150.01 | $0.00491 | 0.2329 | 0.057625 | 30,547.86 | 0x72...ccd0 | |
| 05/18/2026 | 5:10:56 AM | buy | $17.2 | $0.004903 | 0.02671 | 0.057614 | 3,507.92 | 0x73...b71f | |
| 05/18/2026 | 5:10:57 AM | buy | $0.8197 | $0.004924 | 0.001273 | 0.057647 | 166.45 | 0x7c...2ba1 | |
| 05/18/2026 | 5:10:56 AM | buy | $12.96 | $0.004904 | 0.02013 | 0.057616 | 2,642.98 | 0x73...b71f | |
| 05/18/2026 | 5:10:57 AM | buy | $16.73 | $0.004924 | 0.02598 | 0.057646 | 3,398.31 | 0x37...1794 | |
| 05/18/2026 | 5:10:57 AM | buy | $12.45 | $0.004928 | 0.01934 | 0.057653 | 2,527.45 | 0x8c...b2c9 | |
| 05/18/2026 | 5:10:56 AM | sell | $827.89 | $0.004908 | 1.28 | 0.057622 | 168,670 | 0xf4...e85f | |
| 05/18/2026 | 5:10:57 AM | buy | $105.58 | $0.004919 | 0.1639 | 0.057639 | 21,460.34 | 0x69...e509 | |
| 05/18/2026 | 5:10:57 AM | buy | $48.72 | $0.004926 | 0.07566 | 0.05765 | 9,889.7 | 0x03...1705 | |
| 05/18/2026 | 4:08:22 AM | sell | $102.39 | $0.00494 | 0.159 | 0.057674 | 20,727.8 | 0x64...4c46 |