WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.007802
Price
0.058326 WBNB
TVL
$417,873.51
MKT CAP
$10.4M
5m
0.06%
1h
-0.67%
4h
-0.62%
24h
1.02%
Share
TXNS
655
Buys
285
Sells
370
Volume
30K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.84M
Pooled WBNB:
$222.95

ALU/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ALU token on DEX PancakeSwap is $0.007802. ALU price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $30,315.28. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,377,485.62. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $417,873.51. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $417,873.51.

The total transactions of ALU/WBNB is 655 in the last 24 hours, 285 of which are buy transactions, and 370 are sales transactions.

ALU/WBNB pool has a trading volume of $30,315.28 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008326, captured at 6:37 AM UTC.

The price of converting 1 ALU to USD is $0.007802 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20266:35:00 AMbuy$0.01999$0.0078020.000021330.0583262.56
0x6d2...62f6
0x17...b02c
01/22/20266:29:10 AMbuy$117.6$0.0077980.12540.05832115,081.12
0xF28...2D4F
0xe4...38e1
01/22/20266:28:18 AMbuy$87.98$0.007790.093890.05831311,294.33
0xC55...EcBF
0x23...5a92
01/22/20266:28:17 AMbuy$30.67$0.0077860.032730.0583083,939.46
0xb80...0904
0x75...287c
01/22/20266:28:14 AMbuy$189.25$0.007770.20190.05829124,356.23
0xb31...BC78
0xe7...44ea
01/22/20266:28:15 AMbuy$104.06$0.0077810.1110.05830313,374.29
0xc9b...4506
0x63...e6f9
01/22/20266:28:13 AMsell$974.06$0.007761.030.058281125,513.97
0xCc9...d894
0x24...d032
01/22/20266:21:36 AMbuy$0.01262$0.0078350.000013460.0583611.61
0x6Ae...B379
0x8b...2e72
01/22/20266:20:47 AMbuy$96.49$0.0078320.10290.05835712,320.3
0x12D...E9FC
0x4e...76f1
01/22/20266:14:27 AMsell$22.73$0.007790.024260.0583132,918.49
0xA36...BeC3
0xe6...4c63
01/22/20266:14:24 AMsell$19.58$0.0077920.02090.0583142,513.84
0xA36...BeC3
0xc9...a4d8
01/22/20266:14:03 AMsell$15.89$0.0077930.016960.0583162,039.81
0xA36...BeC3
0x4f...3642
01/22/20266:11:01 AMsell$19.4$0.0077940.02070.0583172,488.95
0xA36...BeC3
0x61...ec07
01/22/20266:10:29 AMsell$14.98$0.0077960.015980.0583181,921.59
0xA36...BeC3
0xca...9b19
01/22/20266:10:00 AMsell$19.21$0.0077970.02050.058322,464.31
0xA36...BeC3
0x6e...9ade
01/22/20266:04:29 AMsell$12.28$0.0077980.01310.0583211,574.83
0xA36...BeC3
0xcf...de33
01/22/20266:04:17 AMsell$17.57$0.0077990.018750.0583222,253.22
0xA36...BeC3
0xb9...162b
01/22/20265:57:59 AMbuy$31.43$0.0078380.033530.0583634,009.94
0xD98...F773
0xcf...718f
01/22/20265:56:03 AMsell$127.93$0.0078020.13650.05832616,396.82
0x145...70C3
0xc7...e878
01/22/20265:48:03 AMsell$126.44$0.0078120.13490.05833616,185.87
0x145...70C3
0x83...06e5