WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005394
Price
0.058542 WBNB
TVL
$282,083.39
MKT CAP
$7.2M
5m
0%
1h
1.22%
4h
1.69%
24h
10.03%
Share
TXNS
1K
Buys
664
Sells
574
Volume
30K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.19M
Pooled WBNB:
$223.34

ALU/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ALU token on DEX PancakeSwap is $0.005394. ALU price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $30,349.18. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,174,704.43. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $282,083.40. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $282,083.40.

The total transactions of ALU/WBNB is 1238 in the last 24 hours, 664 of which are buy transactions, and 574 are sales transactions.

ALU/WBNB pool has a trading volume of $30,349.18 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008542, captured at 12:17 PM UTC.

The price of converting 1 ALU to USD is $0.005394 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:39:19 AMbuy$14.39$0.005390.022790.0585362,670.98
0x13e...3ea8
0xb3...1e1e
02/14/202611:39:20 AMbuy$90.92$0.0053940.14390.05854216,855.89
0xA36...BeC3
0x67...d606
02/14/202611:27:40 AMbuy$7.26$0.0053940.01150.0585341,347.45
0xA36...BeC3
0xe9...85e8
02/14/202611:27:30 AMbuy$16.66$0.0053930.026360.0585333,089.35
0x123...dD50
0xe7...0d5b
02/14/202611:23:25 AMsell$3.1$0.0053720.00490.058489577.2
0x1fA...bfc1
0xb9...bb52
02/14/202611:21:57 AMsell$11.69$0.0053730.018470.058492,176.19
0xA36...BeC3
0xbe...a048
02/14/202611:21:42 AMsell$3.6$0.0053660.0057110.058491672.63
0xA36...BeC3
0x63...7c0a
02/14/202611:21:33 AMsell$13.55$0.0053660.021450.0584922,526.49
0xA36...BeC3
0xfe...12ae
02/14/202611:09:48 AMsell$14.32$0.0053410.022780.0584942,681.92
0xA36...BeC3
0x60...6a90
02/14/202611:09:22 AMsell$7.5$0.0053440.011930.0584951,404.61
0xA36...BeC3
0x30...3d97
02/14/202610:45:52 AMsell$3.29$0.0053290.0052470.058496617.59
0x573...869A
0xf9...1137
02/14/20269:45:27 AMsell$0.3259$0.0053190.00052060.05849661.27
0x2aB...0C0c
0x9e...45b6
02/14/20269:43:59 AMsell$5.33$0.0053340.0084960.0584961,000
0xcf9...1886
0xf0...5d9c
02/14/20269:29:06 AMsell$4.45$0.0053240.0071140.058497837.23
0xA36...BeC3
0xce...3a6c
02/14/20268:50:12 AMbuy$13.22$0.005350.021110.0585392,472.21
0xA16...cCFf
0x16...7366
02/14/20268:49:06 AMbuy$9$0.0053540.014360.0585381,681.86
0x003...7923
0x06...01f2
02/14/20268:47:48 AMbuy$12.94$0.0053530.020630.0585362,417.58
0x630...28b2
0x69...045c
02/14/20268:39:16 AMsell$12.28$0.0053190.019620.0584942,310.07
0xA36...BeC3
0x09...ad99
02/14/20268:39:03 AMsell$9.48$0.005320.015150.0584951,783.49
0xA36...BeC3
0xb3...f925
02/14/20268:11:59 AMsell$74.88$0.00530.120.058514,126.13
0x5Cf...B964
0xf8...2a3e