- WhatToFarm
- BNB Chain
- PancakeSwap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 24.98M
- Pooled WBNB:
- $237.37
ALU/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ALU token on DEX PancakeSwap is $0.008222. ALU price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $13,001.24. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,935,642.20. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $411,577.27. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $411,577.27.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 566 in the last 24 hours, 220 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $13,001.24 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000009484, captured at 7:39 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.008222 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:10:50 PM | sell | $130.71 | $0.008222 | 0.1507 | 0.059484 | 15,897.65 | 0x85...93b9 | |
| 12/22/2025 | 6:53:22 PM | sell | $40.79 | $0.008248 | 0.04694 | 0.059492 | 4,945.99 | 0x20...2f71 | |
| 12/22/2025 | 6:31:41 PM | sell | $28.27 | $0.008201 | 0.03273 | 0.059495 | 3,447 | 0x87...1e14 | |
| 12/22/2025 | 6:22:39 PM | sell | $28.36 | $0.008245 | 0.03267 | 0.059498 | 3,440 | 0x3a...e392 | |
| 12/22/2025 | 6:09:07 PM | sell | $16.35 | $0.008257 | 0.01881 | 0.0595 | 1,980 | 0x55...dfdc | |
| 12/22/2025 | 5:12:49 PM | sell | $42.23 | $0.008254 | 0.04862 | 0.059502 | 5,116.92 | 0x5b...defb | |
| 12/22/2025 | 5:06:01 PM | sell | $213.89 | $0.008264 | 0.2462 | 0.059514 | 25,880.19 | 0x49...a511 | |
| 12/22/2025 | 5:05:45 PM | sell | $35.71 | $0.008274 | 0.04111 | 0.059526 | 4,316.49 | 0xa0...bbb5 | |
| 12/22/2025 | 5:02:34 PM | sell | $76.37 | $0.008279 | 0.08792 | 0.059531 | 9,224.38 | 0x66...d6d1 | |
| 12/22/2025 | 5:00:04 PM | sell | $42.03 | $0.008284 | 0.04838 | 0.059536 | 5,073.41 | 0xdb...4b4d | |
| 12/22/2025 | 4:58:22 PM | sell | $203.3 | $0.008294 | 0.234 | 0.059548 | 24,510.94 | 0x57...fb7a | |
| 12/22/2025 | 4:50:37 PM | sell | $125.62 | $0.008266 | 0.1453 | 0.059563 | 15,197.87 | 0xb9...20fa | |
| 12/22/2025 | 4:47:58 PM | sell | $58.11 | $0.008273 | 0.06723 | 0.059571 | 7,023.93 | 0x14...771c | |
| 12/22/2025 | 4:47:57 PM | buy | $99.58 | $0.008313 | 0.1152 | 0.059617 | 11,978.5 | 0x8d...301a | |
| 12/22/2025 | 4:39:03 PM | sell | $13.89 | $0.008267 | 0.01607 | 0.059566 | 1,680.88 | 0xa8...4eb5 | |
| 12/22/2025 | 4:38:53 PM | sell | $24.02 | $0.008269 | 0.02779 | 0.059567 | 2,905.44 | 0x16...f5fe | |
| 12/22/2025 | 4:38:49 PM | sell | $15.05 | $0.00827 | 0.01741 | 0.059569 | 1,820.15 | 0x9a...f296 | |
| 12/22/2025 | 4:37:38 PM | sell | $10.84 | $0.008271 | 0.01254 | 0.05957 | 1,310.69 | 0xf5...aa37 | |
| 12/22/2025 | 4:37:31 PM | sell | $10.84 | $0.008272 | 0.01254 | 0.059571 | 1,310.69 | 0xcb...9588 | |
| 12/22/2025 | 4:37:13 PM | sell | $10.84 | $0.008273 | 0.01254 | 0.059572 | 1,310.69 | 0xe5...20d2 |