- WhatToFarm
- BNB Chain
- PancakeSwap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 25.1M
- Pooled WBNB:
- $238.08
ALU/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ALU token on DEX PancakeSwap is $0.008891. ALU price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $6,564.92. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $11,826,002.69. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $445,355.09. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $445,355.09.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 195 in the last 24 hours, 70 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $6,564.92 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.000009507, captured at 4:41 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.008891 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:27:00 AM | buy | $14.85 | $0.008892 | 0.01587 | 0.059508 | 1,670.05 | 0xa7...3582 | |
| 01/15/2026 | 4:27:00 AM | buy | $15.92 | $0.008891 | 0.01702 | 0.059507 | 1,790.77 | 0xc5...a703 | |
| 01/15/2026 | 4:25:57 AM | buy | $120.84 | $0.008886 | 0.1292 | 0.059501 | 13,599.14 | - | 0x7c...257e |
| 01/15/2026 | 4:24:09 AM | sell | $0.3958 | $0.00879 | 0.0004254 | 0.059448 | 45.02 | - | 0xd3...b138 |
| 01/15/2026 | 3:44:25 AM | sell | $56.97 | $0.008803 | 0.06119 | 0.059454 | 6,472.52 | - | 0x36...3dac |
| 01/15/2026 | 3:30:07 AM | sell | $58.14 | $0.008771 | 0.0627 | 0.059459 | 6,628.44 | 0x5c...8626 | |
| 01/15/2026 | 3:29:13 AM | sell | $40.53 | $0.008781 | 0.04368 | 0.059463 | 4,616.27 | - | 0x01...d1ad |
| 01/15/2026 | 3:28:28 AM | sell | $46.86 | $0.008785 | 0.0505 | 0.059467 | 5,334.28 | 0xed...16d7 | |
| 01/15/2026 | 3:28:21 AM | sell | $52.85 | $0.008789 | 0.05696 | 0.059471 | 6,013.7 | 0x32...fe42 | |
| 01/15/2026 | 3:28:01 AM | sell | $39.74 | $0.008793 | 0.04283 | 0.059475 | 4,520.09 | - | 0x82...0caf |
| 01/15/2026 | 3:28:00 AM | sell | $5.98 | $0.008794 | 0.006454 | 0.059477 | 680.99 | 0xe1...8096 | |
| 01/15/2026 | 3:00:30 AM | buy | $44.56 | $0.008861 | 0.04793 | 0.059532 | 5,028.81 | 0x7b...be1a | |
| 01/15/2026 | 2:58:47 AM | buy | $43.68 | $0.008857 | 0.04699 | 0.059529 | 4,932.19 | 0xfe...75ad | |
| 01/15/2026 | 2:58:39 AM | buy | $6.86 | $0.008854 | 0.00738 | 0.059525 | 774.81 | - | 0x7c...61fa |
| 01/15/2026 | 2:58:38 AM | buy | $4.84 | $0.008854 | 0.00521 | 0.059525 | 546.98 | - | 0x21...b839 |
| 01/15/2026 | 2:58:40 AM | buy | $13.36 | $0.008855 | 0.01437 | 0.059526 | 1,508.99 | - | 0xc1...c283 |
| 01/15/2026 | 2:48:55 AM | sell | $81.06 | $0.008831 | 0.08702 | 0.05948 | 9,178.98 | 0x5a...9147 | |
| 01/15/2026 | 2:39:34 AM | sell | $19.52 | $0.008835 | 0.02096 | 0.059485 | 2,210.3 | 0xcc...7f65 | |
| 01/15/2026 | 2:37:15 AM | sell | $27.14 | $0.008837 | 0.02914 | 0.059487 | 3,071.69 | 0x4f...74d4 | |
| 01/15/2026 | 2:30:00 AM | buy | $2.73 | $0.008929 | 0.002916 | 0.059535 | 305.86 | - | 0x63...5421 |