WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005459
Price
0.058896 WBNB
TVL
$279,437.63
MKT CAP
$7.3M
5m
0%
1h
-0.47%
4h
-0.54%
24h
-7.62%
Share
TXNS
1K
Buys
501
Sells
717
Volume
78K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.65M
Pooled WBNB:
$227.67

ALU/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ALU token on DEX PancakeSwap is $0.005459. ALU price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $78,377.91. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,261,584.65. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $279,437.64. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $279,437.64.

The total transactions of ALU/WBNB is 1218 in the last 24 hours, 501 of which are buy transactions, and 717 are sales transactions.

ALU/WBNB pool has a trading volume of $78,377.91 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008896, captured at 8:23 AM UTC.

The price of converting 1 ALU to USD is $0.005459 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20268:18:41 AMbuy$7.64$0.0054590.012450.0588961,399.69
0xA36...BeC3
0xbe...e5bc
02/12/20267:49:47 AMbuy$9.62$0.0054690.015650.0588951,759.86
0xA36...BeC3
0xf1...b413
02/12/20267:49:46 AMbuy$9.62$0.0054680.015650.0588941,760.1
0xA36...BeC3
0xdd...7b32
02/12/20267:48:09 AMbuy$12.34$0.0054680.020070.0588932,257.57
0xA36...BeC3
0xbb...8913
02/12/20267:47:56 AMbuy$8.8$0.0054710.014310.0588911,609.83
0xA36...BeC3
0x44...5ade
02/12/20267:47:56 AMbuy$15.37$0.005470.024990.058892,810.94
0xA36...BeC3
0x01...d9ae
02/12/20267:33:28 AMbuy$1.12$0.0054850.0018210.058889204.94
0x12C...0CB7
0x8e...732a
02/12/20267:05:19 AMbuy$0.1742$0.0054770.00028270.05888931.81
0xC3f...FD1d
0xef...9b1f
02/12/20267:04:42 AMsell$224.24$0.0054560.3640.05885841,098.62
0xaB2...2eD1
0xd3...a0c1
02/12/20267:02:00 AMsell$10.87$0.0054640.017650.0588731,989.45
0x1Dc...27FF
0x1a...7650
02/12/20266:57:37 AMsell$31.51$0.0054650.051170.0588765,765.26
0xbe2...2bA2
0xe3...ead2
02/12/20266:23:17 AMbuy$48.91$0.0054980.079350.0589198,895.9
0x252...6ff7
0x64...373d
02/12/20265:37:20 AMbuy$17.28$0.005470.028150.0589133,159.18
0xA36...BeC3
0xf3...fe8f
02/12/20265:37:18 AMbuy$17.28$0.0054690.028150.0589113,159.96
0xA36...BeC3
0xb9...6d48
02/12/20265:37:22 AMbuy$17.28$0.0054710.028150.0589153,158.4
0xA36...BeC3
0xcd...8b05
02/12/20265:37:18 AMbuy$17.45$0.0054670.028440.0589093,192.35
0xA36...BeC3
0xee...0dad
02/12/20265:35:24 AMbuy$12.7$0.0054720.020680.0589072,322.31
0xA36...BeC3
0xa0...6b5e
02/12/20265:35:23 AMbuy$12.7$0.0054710.020680.0589052,322.73
0xA36...BeC3
0x61...fcd6
02/12/20265:35:22 AMbuy$12.83$0.005470.020890.0589032,346.38
0xA36...BeC3
0xf5...c0cf
02/12/20265:33:39 AMbuy$23.78$0.0054660.038710.0588984,351.27
0xA36...BeC3
0x8c...8dac