WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005367
Price
0.058499 WBNB
TVL
$282,000.03
MKT CAP
$7.1M
5m
0%
1h
-0.05%
4h
-0.64%
24h
-3.71%
Share
TXNS
801
Buys
315
Sells
486
Volume
17K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.21M
Pooled WBNB:
$223.26

ALU/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ALU token on DEX PancakeSwap is $0.005367. ALU price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $17,147.05. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,138,831.90. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $282,000.03. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $282,000.03.

The total transactions of ALU/WBNB is 801 in the last 24 hours, 315 of which are buy transactions, and 486 are sales transactions.

ALU/WBNB pool has a trading volume of $17,147.05 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008499, captured at 7:29 PM UTC.

The price of converting 1 ALU to USD is $0.005367 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20266:31:59 PMsell$8.99$0.0053670.014230.0584991,675.31
0x586...9557
0xde...4c8c
02/14/20266:31:29 PMsell$4.47$0.0053660.007080.058499833.02
0x586...9557
0xd5...3ff4
02/14/20266:28:10 PMbuy$10.79$0.0053950.017090.0585422,001.47
0x884...12E6
0x1a...bebc
02/14/20266:24:34 PMbuy$16.77$0.0053990.026520.058543,106.05
0xA36...BeC3
0xb8...bd12
02/14/20266:24:33 PMbuy$8.04$0.0053980.012720.0585391,490.43
0x61a...A3b5
0x17...a98f
02/14/20265:43:04 PMbuy$3.62$0.0053980.005730.058538671.16
0xA36...BeC3
0x7b...b2fe
02/14/20265:43:01 PMbuy$25.21$0.0053940.039890.0585334,674.72
0xA36...BeC3
0xb6...887f
02/14/20265:43:02 PMbuy$7.19$0.0053960.011380.0585371,333.7
0xA36...BeC3
0x10...66c0
02/14/20265:43:02 PMbuy$16.76$0.0053950.026520.0585353,107.78
0xA36...BeC3
0x22...3100
02/14/20265:43:03 PMbuy$3.62$0.0053970.005730.058537671.2
0xA36...BeC3
0xca...4b6f
02/14/20265:42:57 PMbuy$9.6$0.0053920.015190.0585311,781.1
0xA36...BeC3
0x46...0855
02/14/20265:35:18 PMsell$3.8$0.005370.0060170.058488708.91
0x9a0...Cdf7
0xc8...e3f6
02/14/20265:26:57 PMbuy$11.99$0.0054090.018910.058532,217.19
0xA36...BeC3
0x03...b1b8
02/14/20265:22:13 PMsell$2.58$0.0053830.0040720.058487479.85
0x1fA...bfc1
0xf4...929d
02/14/20264:04:56 PMsell$10.28$0.0053810.016230.0584871,912.14
0xA36...BeC3
0xa7...cf8c
02/14/20263:50:59 PMbuy$12.48$0.0054120.019680.058532,307.19
0xA36...BeC3
0x5d...77cb
02/14/20263:25:39 PMsell$3.65$0.00540.0057440.058487676.82
0x261...4Ea1
0x8b...58ff
02/14/20263:19:22 PMsell$15.04$0.0053920.023670.0584882,789.21
0x164...C31d
0xd1...616f
02/14/20263:18:53 PMsell$14.63$0.0053930.023040.058492,714.13
0x445...2911
0x0f...b25d
02/14/20263:18:34 PMsell$46.23$0.0053940.072780.0584938,569.49
0x1Ba...7ca8
0xb1...83fa