- WhatToFarm
- BNB Chain
- PancakeSwap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 10.15M
- Pooled WBNB:
- $404.41
ALU/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ALU token on DEX PancakeSwap is $0.02412. ALU price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $163,486.58. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $32,160,560.26. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $490,823.89. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $490,823.89.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 1153 in the last 24 hours, 432 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $163,486.58 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00003975, captured at 1:37 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.02412 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:34:15 PM | sell | $31.71 | $0.02412 | 0.05225 | 0.00003975 | 1,314.52 | 0x60...7caf | |
| 05/07/2025 | 1:29:42 PM | buy | $45.51 | $0.02424 | 0.075 | 0.00003995 | 1,877.34 | 0xbb...7860 | |
| 05/07/2025 | 1:29:25 PM | buy | $0.2258 | $0.02423 | 0.0003722 | 0.00003994 | 9.31 | 0xea...ea85 | |
| 05/07/2025 | 1:29:15 PM | buy | $0.4776 | $0.02423 | 0.0007871 | 0.00003994 | 19.7 | 0xe1...75e2 | |
| 05/07/2025 | 1:27:04 PM | buy | $83.28 | $0.02423 | 0.1372 | 0.00003992 | 3,437 | 0x51...21f0 | |
| 05/07/2025 | 1:27:03 PM | sell | $303.07 | $0.02411 | 0.4994 | 0.00003973 | 12,568 | 0x1a...8376 | |
| 05/07/2025 | 1:27:01 PM | sell | $453 | $0.02418 | 0.7464 | 0.00003986 | 18,727.62 | 0x5e...839d | |
| 05/07/2025 | 1:26:49 PM | sell | $148.55 | $0.02424 | 0.2447 | 0.00003995 | 6,126.4 | 0x3b...e839 | |
| 05/07/2025 | 1:25:22 PM | sell | $154.99 | $0.02427 | 0.2554 | 0.00004 | 6,384 | 0x59...a7da | |
| 05/07/2025 | 1:25:09 PM | sell | $72.97 | $0.02431 | 0.1202 | 0.00004007 | 3,000.67 | 0xa6...6055 | |
| 05/07/2025 | 1:21:51 PM | sell | $119.9 | $0.02433 | 0.1974 | 0.00004007 | 4,926.4 | 0xd2...e573 | |
| 05/07/2025 | 1:20:24 PM | sell | $14.75 | $0.02437 | 0.02429 | 0.00004012 | 605.39 | 0xd2...1d90 | |
| 05/07/2025 | 1:18:31 PM | buy | $188.63 | $0.0245 | 0.3104 | 0.00004032 | 7,697.59 | 0xa7...7e1d | |
| 05/07/2025 | 1:16:43 PM | buy | $20.82 | $0.02446 | 0.03426 | 0.00004026 | 850.9 | 0xfb...2968 | |
| 05/07/2025 | 1:16:28 PM | buy | $20.26 | $0.02446 | 0.03334 | 0.00004025 | 828.35 | 0xb4...03a8 | |
| 05/07/2025 | 1:16:27 PM | sell | $5.35 | $0.02434 | 0.008811 | 0.00004005 | 220 | 0x7c...90c6 | |
| 05/07/2025 | 1:15:57 PM | buy | $20.64 | $0.02446 | 0.03397 | 0.00004025 | 843.92 | 0xd7...ac37 | |
| 05/07/2025 | 1:15:30 PM | sell | $3.94 | $0.02433 | 0.006497 | 0.00004004 | 162.22 | 0x5b...1648 | |
| 05/07/2025 | 1:15:25 PM | buy | $19.75 | $0.02445 | 0.0325 | 0.00004024 | 807.61 | 0xa3...c140 | |
| 05/07/2025 | 1:15:21 PM | buy | $29.68 | $0.02445 | 0.04885 | 0.00004024 | 1,214 | 0x70...4c3e |