- WhatToFarm
- BNB Chain
- PancakeSwap
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 25.43M
- Pooled WBNB:
- $233.72
ALU/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ALU token on DEX PancakeSwap is $0.007865. ALU price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $17,624.08. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,460,690.87. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $399,164.35. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $399,164.35.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 582 in the last 24 hours, 285 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $17,624.08 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00000921, captured at 2:52 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.007865 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:22:03 AM | buy | $46.69 | $0.007865 | 0.05468 | 0.05921 | 5,936.73 | 0xc2...b102 | |
| 12/30/2025 | 2:21:54 AM | buy | $26.94 | $0.007862 | 0.03155 | 0.059207 | 3,427.14 | 0xa7...4d75 | |
| 12/30/2025 | 2:17:48 AM | buy | $64.63 | $0.007855 | 0.07568 | 0.059198 | 8,227.89 | 0x0c...293d | |
| 12/30/2025 | 2:17:48 AM | buy | $45.51 | $0.007859 | 0.0533 | 0.059203 | 5,791.17 | 0x81...853e | |
| 12/30/2025 | 2:17:47 AM | sell | $705.69 | $0.007841 | 0.8264 | 0.059182 | 90,000 | 0x7a...ba82 | |
| 12/30/2025 | 2:05:22 AM | buy | $81.1 | $0.007905 | 0.09497 | 0.059257 | 10,259.68 | 0xc2...9582 | |
| 12/30/2025 | 1:41:29 AM | buy | $25.48 | $0.0079 | 0.02985 | 0.059252 | 3,226.16 | 0x1e...bca0 | |
| 12/30/2025 | 1:28:44 AM | sell | $30.91 | $0.007861 | 0.03619 | 0.059206 | 3,931.99 | 0x13...8d99 | |
| 12/30/2025 | 1:03:57 AM | sell | $3.75 | $0.007825 | 0.004412 | 0.059208 | 479.19 | 0xa2...4a58 | |
| 12/30/2025 | 1:03:43 AM | sell | $11.31 | $0.007826 | 0.01331 | 0.059208 | 1,446.04 | 0x3c...ac30 | |
| 12/30/2025 | 1:03:42 AM | sell | $13.27 | $0.007827 | 0.01561 | 0.059209 | 1,695.59 | 0xfa...f69d | |
| 12/30/2025 | 12:56:36 AM | sell | $1 | $0.007868 | 0.001178 | 0.05921 | 128 | 0x9d...45e3 | |
| 12/30/2025 | 12:56:29 AM | sell | $1 | $0.007868 | 0.001178 | 0.05921 | 128 | 0x6e...19e8 | |
| 12/30/2025 | 12:56:23 AM | sell | $1 | $0.007868 | 0.001178 | 0.05921 | 128 | 0xe6...0e8c | |
| 12/30/2025 | 12:56:08 AM | buy | $1 | $0.007908 | 0.001178 | 0.059257 | 127.26 | 0x25...347e | |
| 12/30/2025 | 12:55:52 AM | buy | $1 | $0.007908 | 0.001178 | 0.059256 | 127.26 | 0x72...9914 | |
| 12/30/2025 | 12:55:43 AM | buy | $1 | $0.007908 | 0.001178 | 0.059256 | 127.26 | 0xa0...6ea6 | |
| 12/30/2025 | 12:55:33 AM | buy | $1 | $0.007908 | 0.001178 | 0.059256 | 127.26 | 0xa7...2535 | |
| 12/30/2025 | 12:55:23 AM | buy | $1 | $0.007908 | 0.001178 | 0.059256 | 127.27 | 0x53...81d4 | |
| 12/30/2025 | 12:55:13 AM | buy | $1 | $0.007908 | 0.001178 | 0.059256 | 127.27 | 0x60...182b |