WhatToFarm
/
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00624
Price
0.059455 WBNB
TVL
$264,948.95
MKT CAP
$8.3M
5m
-0.54%
1h
1.64%
4h
-4.48%
24h
-31.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
563K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
21.19M
Pooled WBNB:
$200.7

ALU/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of ALU token on DEX PancakeSwap is $0.00624. ALU price is down -31.18% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $562,754.63. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $8,315,911.04. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $264,948.95. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $264,948.95.

The total transactions of ALU/WBNB is 3608 in the last 24 hours, 1562 of which are buy transactions, and 2046 are sales transactions.

ALU/WBNB pool has a trading volume of $562,754.63 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000009455, captured at 2:40 PM UTC.

The price of converting 1 ALU to USD is $0.00624 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20252:40:01 PMsell$19.8$0.0062360.030.0594473,175.380xa1...b937
07/08/20252:40:01 PMsell$19.79$0.0062340.029990.0594443,175.380x3f...187b
07/08/20252:40:13 PMbuy$156.2$0.0062760.23660.05950824,888.790x7c...0ae1
07/08/20252:39:41 PMsell$83.69$0.006240.12680.05945513,410.810x82...a5aa
07/08/20252:38:20 PMbuy$55.32$0.0062730.083820.0595048,819.020xd1...e086
07/08/20252:36:27 PMsell$90.04$0.0062430.13640.05945914,421.520x1b...b596
07/08/20252:34:43 PMbuy$31.42$0.0062770.04760.0595115,005.570x23...e9be
07/08/20252:33:12 PMbuy$34.44$0.0062740.052180.0595065,489.350x9e...54fb
07/08/20252:32:32 PMbuy$66$0.0062630.10.05948910,537.50xc2...b939
07/08/20252:32:39 PMbuy$66$0.006270.10.05949910,527.010xa1...7881
07/08/20252:31:37 PMbuy$15.14$0.0062450.022940.0594622,424.60xad...422e
07/08/20252:31:43 PMbuy$150.19$0.0062580.22750.05948123,999.990x35...2cfd
07/08/20252:31:12 PMsell$36.46$0.0062060.055240.0594025,875.820x91...74f4
07/08/20252:31:11 PMsell$1,146.91$0.0062091.730.059407184,706.090x9b...5f42
07/08/20252:31:13 PMbuy$0.1184$0.0062450.00017940.05946118.970x77...380e
07/08/20252:31:13 PMbuy$98.45$0.006240.14910.05945415,776.30x40...976f
07/08/20252:31:12 PMbuy$561.4$0.0062170.85050.05941990,298.390xf8...c0b4
07/08/20252:30:57 PMsell$7.53$0.0062630.011410.0594891,202.480xce...bfb6
07/08/20252:30:01 PMsell$19.8$0.0062720.029990.05953,156.920xd9...b916
07/08/20252:30:13 PMsell$57.54$0.0062680.087150.0594949,179.870xaa...7519