WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005431
Price
0.058295 WBNB
TVL
$288,955.25
MKT CAP
$7.2M
5m
0%
1h
0.19%
4h
1.26%
24h
3.88%
Share
TXNS
324
Buys
255
Sells
69
Volume
6K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.65M
Pooled WBNB:
$220.64

ALU/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ALU token on DEX PancakeSwap is $0.005431. ALU price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $5,717.88. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,224,096.15. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $288,955.25. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $288,955.25.

The total transactions of ALU/WBNB is 324 in the last 24 hours, 255 of which are buy transactions, and 69 are sales transactions.

ALU/WBNB pool has a trading volume of $5,717.88 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008295, captured at 2:35 AM UTC.

The price of converting 1 ALU to USD is $0.005431 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:03:50 AMbuy$70.18$0.0054310.10710.05829512,921.23
0x8A9...A844
0xf9...33cd
05/09/20262:00:52 AMsell$37.64$0.0054050.057460.0582516,963.4
0x72b...d8E1
0xee...c0c1
05/09/20261:37:04 AMbuy$20$0.0054210.03060.0582943,689.68
0x8A9...A844
0x2f...b2a8
05/08/202611:11:52 PMsell$20.68$0.0053610.031830.0582523,857.35
0x76C...83Ad
0x9f...46d8
05/08/202611:05:59 PMsell$34.3$0.0053640.05280.0582566,395.63
0xc30...eB63
0xb5...9c2c
05/08/20269:59:30 PMsell$18.17$0.0053660.027960.0582593,385.9
0xf4c...1FA7
0x7a...57d9
05/08/20268:08:53 PMsell$0.02647$0.0053450.000040910.058264.95
0xF6A...cAA8
0xc9...7500
05/08/20268:08:38 PMbuy$14.05$0.005370.021720.0582982,617.53
0x394...8961
0xae...e9bf
05/08/20268:08:39 PMbuy$21.07$0.0053710.032560.05833,923.57
0xFCf...e7c2
0x29...6de3
05/08/20267:56:40 PMbuy$8.95$0.0053690.013840.0582971,668.09
0xFCf...e7c2
0x87...767a
05/08/20267:56:31 PMbuy$6.01$0.0053690.0092950.0582961,120.49
0xFCf...e7c2
0xfd...8f1a
05/08/20267:55:59 PMbuy$6.01$0.0053690.0092950.0582951,120.59
0xFCf...e7c2
0x29...5b77
05/08/20267:55:47 PMbuy$9.79$0.0053690.015130.0582941,824.91
0xFCf...e7c2
0xdb...d2b5
05/08/20267:55:32 PMbuy$17.97$0.0053680.027770.0582923,349.12
0xFCf...e7c2
0x18...851e
05/08/20267:55:25 PMbuy$10.93$0.0053670.016880.058292,037.11
0xFCf...e7c2
0x0b...f893
05/08/20267:55:31 PMbuy$10.93$0.0053680.016880.0582912,036.8
0xFCf...e7c2
0xae...11e3
05/08/20267:55:18 PMbuy$25.72$0.0053630.039730.0582834,797.45
0xFCf...e7c2
0x22...4977
05/08/20267:55:19 PMbuy$25.72$0.0053650.039730.0582864,795.72
0xFCf...e7c2
0x71...b38d
05/08/20267:55:11 PMbuy$14.44$0.0053610.022310.0582792,694.88
0xFCf...e7c2
0xdc...c971
05/08/20267:55:19 PMbuy$14.59$0.0053660.022530.0582882,719.02
0xFCf...e7c2
0xda...d5a5