WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.007901
Price
0.059208 WBNB
TVL
$401,200.08
MKT CAP
$10.5M
5m
0.07%
1h
0.15%
4h
0.20%
24h
0.96%
Share
TXNS
346
Buys
182
Sells
164
Volume
16K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
25.44M
Pooled WBNB:
$233.78

ALU/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of ALU token on DEX PancakeSwap is $0.007901. ALU price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $15,584.02. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,509,024.76. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $401,200.08. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $401,200.08.

The total transactions of ALU/WBNB is 346 in the last 24 hours, 182 of which are buy transactions, and 164 are sales transactions.

ALU/WBNB pool has a trading volume of $15,584.02 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000009208, captured at 9:42 AM UTC.

The price of converting 1 ALU to USD is $0.007901 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20269:42:26 AMbuy$121.66$0.0079010.14170.05920815,397.7
0x2f1...2173
0x7a...63e6
01/01/20269:40:46 AMbuy$10.93$0.0078960.012740.0592021,385.05
0xA36...BeC3
0xfd...4d9d
01/01/20269:19:16 AMbuy$142.58$0.0078890.16610.05919518,071.89
0xce3...fd37
0x24...6225
01/01/20269:19:04 AMbuy$24.83$0.0078830.028940.0591873,150.57
0xAbb...2303
0x26...789d
01/01/20268:06:08 AMbuy$187.1$0.0078750.2180.05917823,757.93
0xaB2...2eD1
0xb0...274e
01/01/20267:38:24 AMbuy$14.61$0.0078710.017020.0591681,857.16
0xAa4...827c
0x56...eab3
01/01/20267:38:12 AMsell$15.22$0.0078320.017730.0591231,943.54
0xAa4...827c
0xce...35fa
01/01/20267:37:39 AMbuy$15.3$0.0078720.017820.0591681,943.54
0xAa4...827c
0x53...f1c8
01/01/20267:37:29 AMsell$15.64$0.0078330.018220.0591231,997.52
0xAa4...827c
0x3e...33d8
01/01/20267:37:21 AMbuy$15.72$0.0078720.018310.0591681,997.52
0xAa4...827c
0x10...6cb1
01/01/20267:37:12 AMsell$16.06$0.0078330.018710.0591232,051.5
0xAa4...827c
0xf4...3c88
01/01/20267:37:07 AMbuy$16.15$0.0078720.018810.0591682,051.5
0xAa4...827c
0x0e...afab
01/01/20267:36:57 AMsell$16.06$0.0078330.018710.0591232,051.5
0xAa4...827c
0xbc...9063
01/01/20267:36:50 AMbuy$16.15$0.0078720.018810.0591682,051.5
0xAa4...827c
0xef...6d63
01/01/20267:36:40 AMsell$16.49$0.0078330.01920.0591232,105.49
0xAa4...827c
0x33...2fe8
01/01/20267:36:34 AMbuy$16.57$0.0078720.01930.0591682,105.49
0xAa4...827c
0xa1...7493
01/01/20267:36:26 AMsell$16.74$0.0078330.01950.0591232,137.88
0xAa4...827c
0xac...eb11
01/01/20267:36:21 AMbuy$16.83$0.0078720.01960.0591682,137.88
0xAa4...827c
0xc5...15cc
01/01/20267:36:10 AMsell$16.91$0.0078330.01970.0591232,159.47
0xAa4...827c
0x5a...55bb
01/01/20267:36:02 AMbuy$17$0.0078720.01980.0591682,159.47
0xAa4...827c
0x95...ac1c