WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005059
Price
0.058176 WBNB
TVL
$270,303.18
MKT CAP
$6.7M
5m
-0.27%
1h
-0.03%
4h
-0.27%
24h
-2.36%
Share
TXNS
234
Buys
101
Sells
133
Volume
9K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.69M
Pooled WBNB:
$218.4

ALU/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ALU token on DEX PancakeSwap is $0.005059. ALU price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,944.60. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,729,233.58. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $270,303.19. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $270,303.19.

The total transactions of ALU/WBNB is 234 in the last 24 hours, 101 of which are buy transactions, and 133 are sales transactions.

ALU/WBNB pool has a trading volume of $8,944.60 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008176, captured at 12:41 AM UTC.

The price of converting 1 ALU to USD is $0.005059 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:41:04 AMsell$227.65$0.0050590.36780.05817644,994.48
0x2f1...2173
0x06...71e1
02/18/202612:38:44 AMsell$104.72$0.0050730.16920.05819720,643.01
0xC38...d0EA
0x2b...b6ca
02/18/202612:38:44 AMsell$85.2$0.005080.13760.05820916,770.19
0xA36...BeC3
0xee...2d4f
02/18/202612:38:44 AMsell$5.12$0.0050830.0082870.0582141,008.81
0x051...6666
0x8e...4517
02/18/202612:38:44 AMbuy$445.04$0.0050940.7190.0582387,360.86
0x045...E654
0x8b...deb2
02/18/202612:38:44 AMsell$8.59$0.0050850.013880.0582151,689.78
0x999...0515
0x27...c0c0
02/18/202612:33:37 AMsell$15.3$0.0050520.024720.0581633,028.73
0xA36...BeC3
0x50...ceee
02/18/202612:33:12 AMsell$12.41$0.0050530.020060.0581642,457.61
0xA36...BeC3
0x65...ff41
02/18/202612:33:06 AMsell$12.41$0.005050.020060.0581662,457.61
0xA36...BeC3
0xfc...0038
02/18/202612:33:01 AMsell$12.29$0.0050520.019870.0581692,433.27
0xA36...BeC3
0x90...b79d
02/18/202612:33:04 AMsell$12.41$0.0050510.020070.0581672,457.61
0xA36...BeC3
0x13...db82
02/18/202612:32:39 AMsell$7.55$0.0050520.01220.058171,494.32
0xA36...BeC3
0x41...b7fb
02/18/202612:32:38 AMsell$8.42$0.0050530.013620.0581711,667.16
0xA36...BeC3
0x1d...84d0
02/18/202612:31:32 AMsell$15.3$0.0050530.024750.0581733,028.73
0xA36...BeC3
0x6b...5d90
02/18/202612:31:16 AMsell$8.33$0.0050520.013490.0581741,650.66
0xA36...BeC3
0xab...e7e3
02/18/202612:29:00 AMsell$9.39$0.005050.01520.0581751,860
0xA36...BeC3
0x7e...1a3c
02/18/202612:25:36 AMsell$17.92$0.0050470.029040.0581773,551.43
0xA36...BeC3
0x62...0e15
02/18/202612:25:32 AMsell$10.9$0.0050510.017660.0581782,159.41
0xA36...BeC3
0x44...a3b0
02/18/202612:13:15 AMsell$2.91$0.0050610.0047180.058179576.87
0x056...20Ed
0x0d...74ec
02/17/202610:45:10 PMsell$0.005005$0.0050620.0580880.0581790.9887
0x6b1...f6d4
0x8a...5cd8