WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004881
Price
0.057649 WBNB
TVL
$270,493.3
MKT CAP
$6.5M
5m
0%
1h
0.07%
4h
0.24%
24h
-2.72%
Share
TXNS
230
Buys
109
Sells
121
Volume
7K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
27.78M
Pooled WBNB:
$211.94

ALU/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ALU token on DEX PancakeSwap is $0.004881. ALU price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,779.48. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,491,954.28. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $270,493.31. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $270,493.31.

The total transactions of ALU/WBNB is 230 in the last 24 hours, 109 of which are buy transactions, and 121 are sales transactions.

ALU/WBNB pool has a trading volume of $6,779.48 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000007649, captured at 6:23 PM UTC.

The price of converting 1 ALU to USD is $0.004881 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:21:03 PMbuy$4.34$0.0048810.0068020.057649889.23
0xFCf...e7c2
0xc8...267f
05/18/20265:41:30 PMsell$21.93$0.0048760.034230.0576124,497.79
0x123...dD50
0x64...1ad2
05/18/20265:32:14 PMsell$8.87$0.0048770.013840.0576131,818.86
0x630...28b2
0x0b...643f
05/18/20265:11:49 PMsell$13.54$0.0048740.021150.0576152,777.92
0xb56...9Ed1
0x30...dad7
05/18/20265:06:28 PMsell$8$0.0048780.012490.0576161,641.11
0x249...10DB
0x5c...140b
05/18/20265:06:19 PMsell$7.04$0.0048780.0110.0576171,444.63
0x44C...9a4e
0xc3...8d2e
05/18/20265:04:56 PMsell$8.41$0.0048740.013150.0576171,726.83
0x884...12E6
0x08...80cf
05/18/20265:02:29 PMsell$9.74$0.0048720.015230.0576192,000
0xcf9...1886
0xdb...6e28
05/18/20264:55:38 PMsell$6.44$0.0048740.010060.0576191,321.34
0xC38...d0EA
0x56...1f37
05/18/20264:51:50 PMsell$6.02$0.0048750.0094190.057621,236.03
0xCBB...1424
0x3f...2c5a
05/18/20264:48:09 PMsell$2.32$0.0048750.0036390.057621477.52
0x150...8864
0xe6...4130
05/18/20264:11:43 PMsell$8.58$0.0048580.013460.0576211,766.77
0xa12...D8f1
0x9e...c131
05/18/20263:54:52 PMsell$7.38$0.0048570.011590.0576221,520.75
0x22E...f942
0x34...c4e5
05/18/20263:52:23 PMsell$3.61$0.0048530.0056720.057623744.07
0xFCf...e7c2
0x32...5d19
05/18/20263:52:13 PMsell$4.02$0.0048540.0063280.057623830.13
0xFCf...e7c2
0x9c...1f7a
05/18/20263:51:43 PMbuy$7.63$0.0048790.011990.0576611,565.41
0xFCf...e7c2
0x79...f833
05/18/20263:47:24 PMsell$12.23$0.0048560.01920.0576232,519.36
0xa12...D8f1
0xd7...77cb
05/18/20263:42:56 PMsell$8.09$0.0048580.01270.0576241,666.33
0x249...10DB
0x4f...566e
05/18/20262:51:43 PMsell$9.06$0.0048590.014220.0576251,865.11
0xb07...A0b7
0xb4...c627
05/18/20262:50:08 PMsell$10.74$0.0048570.016870.0576262,212.47
0xb56...9Ed1
0xcb...d67d