WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004076
Price
0.055623 WBNB
TVL
$265,398.48
MKT CAP
$5.4M
5m
-0.00%
1h
-1.05%
4h
-0.87%
24h
-2.17%
Share
TXNS
168
Buys
55
Sells
113
Volume
7K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
32.47M
Pooled WBNB:
$183.05

ALU/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ALU token on DEX PancakeSwap is $0.004076. ALU price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,961.41. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,421,921.93. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $265,398.48. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $265,398.48.

The total transactions of ALU/WBNB is 168 in the last 24 hours, 55 of which are buy transactions, and 113 are sales transactions.

ALU/WBNB pool has a trading volume of $6,961.41 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005623, captured at 10:40 AM UTC.

The price of converting 1 ALU to USD is $0.004076 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202610:39:55 AMsell$7.18$0.0040760.0099130.0556231,762.81
0xFCf...e7c2
0xfb...0b54
10/19/202610:38:58 AMsell$25.9$0.0040760.035740.0556246,354.35
0xFCf...e7c2
0xae...8a03
10/19/202610:38:26 AMsell$28.59$0.0040720.039510.0556277,021.95
0xFCf...e7c2
0x6e...5886
10/19/202610:26:07 AMsell$5.86$0.0040830.0080810.0556281,435.71
0xFCf...e7c2
0x9d...f3da
10/19/202610:25:32 AMsell$14.97$0.0040830.020640.0556293,666.97
0xFCf...e7c2
0xd9...db3c
10/19/202610:24:31 AMsell$11.94$0.0040840.016460.055632,923.82
0xFCf...e7c2
0x0b...eaf6
10/19/202610:24:10 AMsell$11.94$0.0040850.016460.0556312,923.78
0xFCf...e7c2
0x2b...5d91
10/19/202610:24:05 AMsell$11.94$0.0040860.016460.0556322,923.66
0xFCf...e7c2
0xb8...6c6d
10/19/202610:20:49 AMsell$8.97$0.004090.012360.0556332,194.18
0xFCf...e7c2
0x43...cea7
10/19/202610:19:55 AMsell$4$0.0040910.0055110.055634978.17
0xFCf...e7c2
0x23...499f
10/19/202610:19:54 AMsell$20.45$0.0040910.028170.0556355,000
0x151...0Ddf
0x5b...e35c
10/19/202610:15:01 AMsell$13.38$0.0040920.018430.0556363,270.73
0xFCf...e7c2
0x28...bdd8
10/19/20269:55:23 AMsell$22.13$0.0040980.030440.0556385,400
0x151...0Ddf
0xb0...992b
10/19/20269:43:08 AMbuy$13.86$0.004120.019060.0556663,364.98
0xE20...5Ee4
0x1a...a3ce
10/19/20269:39:40 AMbuy$16.84$0.0041190.023160.0556654,087.99
0xFCf...e7c2
0x86...62cc
10/19/20269:18:48 AMbuy$0.00727$0.0041180.000010.0556641.76
0xE92...443f
0xc7...ed53
10/19/20268:44:50 AMsell$28.85$0.0041020.039650.0556377,033.75
0xFCf...e7c2
0xaf...85b0
10/19/20268:42:56 AMsell$15.94$0.0041030.02190.0556393,884.79
0xFCf...e7c2
0x90...4dc8
10/19/20268:42:47 AMsell$28.8$0.0041050.039580.0556417,016.62
0xFCf...e7c2
0x29...267f
10/19/20268:42:04 AMsell$18.1$0.0041070.024880.0556434,408.66
0xFCf...e7c2
0x01...c887