WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004631
Price
0.05715 WBNB
TVL
$266,179.07
MKT CAP
$6.2M
5m
0%
1h
-0.72%
4h
-1.00%
24h
-4.45%
Share
TXNS
248
Buys
58
Sells
190
Volume
3K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
28.67M
Pooled WBNB:
$205.48

ALU/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ALU token on DEX PancakeSwap is $0.004631. ALU price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,533.58. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,159,766.78. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $266,179.08. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $266,179.08.

The total transactions of ALU/WBNB is 248 in the last 24 hours, 58 of which are buy transactions, and 190 are sales transactions.

ALU/WBNB pool has a trading volume of $2,533.58 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000715, captured at 12:51 AM UTC.

The price of converting 1 ALU to USD is $0.004631 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:25:46 AMsell$6.01$0.0046310.0092880.057151,298.99
0xA95...f45E
0x45...7f1d
05/28/202612:25:22 AMsell$22.84$0.0046340.035260.0571524,930.21
0x784...Cf85
0x69...2693
05/28/202612:24:56 AMsell$20.43$0.0046340.031540.0571544,409.16
0xf4c...89ED
0xfc...0f71
05/28/202612:12:58 AMsell$14.74$0.0046320.022790.0571583,184.03
0xFCf...e7c2
0x0c...0143
05/28/202612:13:09 AMsell$13.21$0.0046310.020420.0571562,853.92
0xFCf...e7c2
0xa9...0556
05/28/202612:03:33 AMbuy$28.22$0.0046650.043510.0571936,049.74
0xFCf...e7c2
0xfc...f7a8
05/27/202610:02:15 PMsell$20.21$0.0046460.031130.0571564,349.82
0x4Aa...F95F
0xe1...13a9
05/27/20269:44:56 PMsell$2.34$0.0046460.0036160.057158505.27
0xFCf...e7c2
0xba...7ace
05/27/20269:43:16 PMsell$6.63$0.0046630.010180.0571581,422.15
0xFCf...e7c2
0xea...a9ec
05/27/20269:42:32 PMsell$12.66$0.0046640.019440.0571592,715.41
0xFCf...e7c2
0x6d...9667
05/27/20269:18:33 PMbuy$15.32$0.0047020.023440.0571953,258.14
0xa12...D8f1
0x1f...d7eb
05/27/20269:16:37 PMbuy$11.95$0.0047010.018290.0571932,542.93
0x2Ac...6E6C
0x8c...ab54
05/27/20269:14:31 PMbuy$17.64$0.0047010.0270.0571923,754.08
0x2Ac...6E6C
0x37...fdf4
05/27/20269:02:19 PMbuy$2.27$0.0046980.0034870.057191484.99
0xB5C...e2ee
0x72...2e23
05/27/20268:52:14 PMbuy$17.54$0.0047040.026810.057193,728.91
0x18F...9Ca2
0xc3...83fb
05/27/20268:32:37 PMbuy$0.1743$0.0046980.00026670.05718937.1
0xa75...853B
0x2c...b43e
05/27/20268:25:00 PMsell$0.03083$0.0046780.000047150.0571536.59
0x8FC...48E7
0x8c...a5c1
05/27/20267:50:49 PMbuy$0.2602$0.0046950.00039850.05718955.43
0x051...07DC
0xb5...4d5b
05/27/20267:10:18 PMbuy$5.78$0.0046980.0088560.0571881,232
0xFCf...e7c2
0x18...0906
05/27/20267:10:18 PMbuy$5.78$0.0046980.0088560.0571881,231.9
0xFCf...e7c2
0xfa...94b7