WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005446
Price
0.05852 WBNB
TVL
$285,154.89
MKT CAP
$7.2M
5m
0%
1h
0.08%
4h
2.61%
24h
2.77%
Share
TXNS
1K
Buys
428
Sells
583
Volume
23K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.11M
Pooled WBNB:
$223.04

ALU/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ALU token on DEX PancakeSwap is $0.005446. ALU price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $22,680.74. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,244,257.59. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $285,154.90. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $285,154.90.

The total transactions of ALU/WBNB is 1011 in the last 24 hours, 428 of which are buy transactions, and 583 are sales transactions.

ALU/WBNB pool has a trading volume of $22,680.74 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00000852, captured at 7:33 AM UTC.

The price of converting 1 ALU to USD is $0.005446 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:21:23 AMsell$3.52$0.0054460.0055070.05852646.38
0xA36...BeC3
0xf4...5bf4
02/15/20267:08:50 AMsell$3.4$0.0054250.0053510.058521628.03
0xA8d...2bed
0x36...a0c6
02/15/20266:54:57 AMsell$11.67$0.0054190.018360.0585222,154.65
0xA36...BeC3
0x50...8fec
02/15/20266:53:10 AMsell$10.05$0.005420.015810.0585231,855.9
0xA36...BeC3
0x19...b69e
02/15/20266:53:10 AMbuy$0.38$0.0054470.00059750.05856569.76
0xd63...E8aA
0xb0...ece2
02/15/20266:53:10 AMsell$10.16$0.0054210.015970.0585241,874.46
0xA36...BeC3
0xda...4d4f
02/15/20266:53:08 AMbuy$3.06$0.0054480.0048230.058567562.95
0x6c9...0ab0
0xbf...0ab8
02/15/20266:53:05 AMsell$9.1$0.0054210.014320.0585251,680.12
0xA36...BeC3
0x94...ad71
02/15/20266:53:04 AMsell$20.19$0.0054210.031750.0585273,724.36
0xA36...BeC3
0x7b...c22c
02/15/20266:53:04 AMsell$7.31$0.0054220.011510.0585281,349.8
0xA36...BeC3
0x57...6ce0
02/15/20266:53:03 AMsell$7.32$0.0054230.011510.0585291,349.8
0xA36...BeC3
0x56...5091
02/15/20266:53:00 AMsell$7.32$0.0054230.011510.058531,349.8
0xA36...BeC3
0x66...7fb1
02/15/20266:52:47 AMsell$7.31$0.0054220.011510.0585311,349.8
0xA36...BeC3
0x7a...259e
02/15/20266:51:30 AMsell$10.68$0.0054230.016810.0585331,970.08
0xA36...BeC3
0x61...ab3e
02/15/20266:51:31 AMsell$10.68$0.0054220.016810.0585321,970.08
0xA36...BeC3
0xd0...563b
02/15/20266:50:51 AMsell$9.2$0.0054260.014480.0585351,696.93
0xA36...BeC3
0x08...1b42
02/15/20266:50:47 AMsell$9.21$0.0054270.014480.0585361,696.93
0xA36...BeC3
0xea...02f9
02/15/20266:50:47 AMsell$12.17$0.0054280.019140.0585372,242.13
0xA36...BeC3
0x2c...0d47
02/15/20266:31:45 AMsell$15.63$0.0054380.024550.0585392,875.39
0xA36...BeC3
0x83...14e8
02/15/20266:31:33 AMsell$7.95$0.0054390.012480.0585411,461.65
0xA36...BeC3
0x21...38db