WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005222
Price
0.058124 WBNB
TVL
$281,380.5
MKT CAP
$6.9M
5m
0%
1h
-0.93%
4h
-2.44%
24h
-3.27%
Share
TXNS
128
Buys
47
Sells
81
Volume
3K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.87M
Pooled WBNB:
$218.85

ALU/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ALU token on DEX PancakeSwap is $0.005222. ALU price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,326.02. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $6,946,030.16. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $281,380.50. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $281,380.50.

The total transactions of ALU/WBNB is 128 in the last 24 hours, 47 of which are buy transactions, and 81 are sales transactions.

ALU/WBNB pool has a trading volume of $3,326.02 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008124, captured at 4:42 PM UTC.

The price of converting 1 ALU to USD is $0.005222 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:41:56 PMsell$17.78$0.0052220.027660.0581223,406.09
0xa12...D8f1
0x53...140a
05/07/20264:29:42 PMsell$9.51$0.0052220.014790.0581241,821.06
0xcA0...C056
0xbe...b89f
05/07/20264:28:55 PMsell$8.42$0.0052230.013110.0581251,613.88
0xb07...A0b7
0x05...2406
05/07/20264:20:04 PMsell$17.25$0.0052080.026920.0581263,313.09
0x2Ac...6E6C
0x52...4f8d
05/07/20264:19:56 PMsell$10.21$0.0052090.015930.0581281,960.32
0x2Ac...6E6C
0xbc...e7ec
05/07/20264:03:28 PMsell$7.22$0.005230.011220.0581291,380.8
0x123...dD50
0x29...da9e
05/07/20263:59:51 PMbuy$0.05623$0.0052340.000087770.0581710.74
0x264...C8B5
0x2d...ffa2
05/07/20263:59:51 PMsell$11.24$0.0052080.017550.058132,159.15
0xBcc...6392
0x87...942d
05/07/20263:57:38 PMsell$17.18$0.0052280.026720.0581313,286.58
0xc46...D71E
0x90...a3b8
05/07/20263:56:52 PMsell$18.19$0.0052280.02830.0581333,480.01
0x1Ba...7ca8
0xfc...9156
05/07/20263:50:04 PMbuy$0.08331$0.0052590.00012950.05817515.84
0x7AF...195b
0x2e...e4be
05/07/20263:49:56 PMbuy$1.95$0.0052590.0030370.058175371.48
0x7AF...195b
0xf3...68eb
05/07/20263:49:32 PMbuy$14.34$0.005260.022290.0581742,727.11
0x475...Ab79
0x4a...5564
05/07/20263:49:36 PMbuy$0.04067$0.005260.00006320.0581757.73
0x7AF...195b
0xbd...e4ad
05/07/20263:49:33 PMbuy$0.5465$0.005260.00084930.058175103.88
0xB5C...17D5
0x25...feef
05/07/20263:49:40 PMbuy$1.64$0.005260.002560.058175313.16
0x65c...8985
0x9f...9027
05/07/20263:49:32 PMsell$551.41$0.0052530.85690.058164104,953.29
0x628...6DeE
0x76...f789
05/07/20263:49:00 PMsell$17.41$0.0052750.027050.0581973,300.72
0xfFa...83AC
0x80...c626
05/07/20263:47:26 PMsell$32.07$0.005280.049810.05826,074.21
0xDd7...DB51
0x05...e08c
05/07/20263:45:34 PMsell$8.34$0.0052790.012960.0582021,581.11
0xD81...036E
0x8f...7879