WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004129
Price
0.056916 WBNB
TVL
$241,420.24
MKT CAP
$5.5M
5m
0%
1h
-0.74%
4h
0.48%
24h
-0.02%
Share
TXNS
179
Buys
89
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
29.29M
Pooled WBNB:
$202.16

ALU/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ALU token on DEX PancakeSwap is $0.004129. ALU price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,028.44. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,492,688.67. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $241,420.25. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $241,420.25.

The total transactions of ALU/WBNB is 179 in the last 24 hours, 89 of which are buy transactions, and 90 are sales transactions.

ALU/WBNB pool has a trading volume of $3,028.44 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000006916, captured at 3:38 AM UTC.

The price of converting 1 ALU to USD is $0.004129 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:27:35 AMbuy$39.66$0.0041290.066430.0569169,605.39
0xB1a...1349
0xf0...f6d6
06/18/20263:10:10 AMbuy$13.94$0.0041490.023230.0569133,360.8
0xcA0...C056
0x9b...d0d0
06/18/20263:00:57 AMbuy$18.99$0.0041590.031560.0569114,566.92
0xCBB...1424
0xaf...d8a0
06/18/20262:50:07 AMsell$49.54$0.0041390.082330.05687811,969.95
0x06d...6A11
0x15...68bf
06/18/20262:41:20 AMbuy$12.8$0.0041610.021270.0569133,077.75
0xb2E...f3a1
0x9e...3f89
06/18/20262:41:21 AMbuy$17.28$0.0041620.028710.0569154,151.78
0xFCf...e7c2
0x4d...15ed
06/18/20262:35:10 AMbuy$17.11$0.004160.028420.0569114,112.7
0xFCf...e7c2
0xbb...cfd5
06/18/20262:35:09 AMbuy$12.31$0.0041590.020450.056912,959.58
0x1d1...370f
0x0c...fc24
06/18/20261:23:16 AMbuy$17.14$0.0041670.028420.0569084,114.69
0xFCf...e7c2
0xe2...94ca
06/18/20261:23:10 AMbuy$9.62$0.0041660.015960.0569062,310.96
0xFCf...e7c2
0x75...a6f2
06/18/20261:23:10 AMbuy$26.56$0.0041650.044040.0569046,378.25
0xFCf...e7c2
0x39...625a
06/18/20261:23:09 AMbuy$29.16$0.0041630.048340.0569017,005.48
0xd05...DF7D
0x6b...609a
06/18/20261:23:09 AMbuy$6.86$0.0041620.011380.0568991,649.38
0xFCf...e7c2
0xe4...93fd
06/18/20261:23:08 AMbuy$19.99$0.0041610.033140.0568984,805.2
0xd05...DF7D
0x96...7db2
06/18/20261:22:36 AMbuy$18.2$0.0041610.030170.0568954,375.7
0xFCf...e7c2
0x81...8804
06/18/20261:22:36 AMbuy$18.39$0.0041590.030470.0568934,420.78
0xFCf...e7c2
0xff...2272
06/18/20261:22:36 AMbuy$6.5$0.0041590.010780.0568921,565
0xc07...85e5
0x86...0e66
06/18/20261:22:36 AMbuy$24.05$0.0041580.039860.056895,785.94
0xFCf...e7c2
0xaa...39f9
06/18/20261:22:35 AMbuy$33.75$0.0041520.055930.0568818,129.19
0xd05...DF7D
0x39...19e1
06/18/20261:22:35 AMbuy$32.9$0.0041540.054520.0568847,920
0xb40...50F5
0xc0...7660