WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.009268
Price
0.00001051 WBNB
TVL
$439,334.18
MKT CAP
$12.3M
5m
0.71%
1h
2.08%
4h
3.75%
24h
11.49%
Share
TXNS
1K
Buys
646
Sells
787
Volume
61K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
23.76M
Pooled WBNB:
$249.09

ALU/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of ALU token on DEX PancakeSwap is $0.009268. ALU price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $61,463.19. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $12,326,967.60. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $439,334.19. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $439,334.19.

The total transactions of ALU/WBNB is 1433 in the last 24 hours, 646 of which are buy transactions, and 787 are sales transactions.

ALU/WBNB pool has a trading volume of $61,463.19 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.00001051, captured at 1:19 AM UTC.

The price of converting 1 ALU to USD is $0.009268 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20251:15:49 AMbuy$17.15$0.0092650.019450.00001051,851.9
0x22e...8444
0x39...ffb0
12/03/20251:15:50 AMbuy$44.02$0.0092680.049920.000010514,750
0xA36...BeC3
0xab...0317
12/03/20251:15:35 AMbuy$15.83$0.0092640.017950.00001051,709.47
0xA16...cCFf
0x13...0c0a
12/03/20251:14:15 AMsell$0.02171$0.0092170.000024620.000010452.35
0x199...4672
0xd8...7f18
12/03/20251:13:28 AMbuy$10.39$0.0092610.011790.00001051,122.87
0xA36...BeC3
0x67...df13
12/03/20251:13:27 AMbuy$20.64$0.009260.02340.00001052,228.86
0x164...C31d
0x73...2915
12/03/20251:13:00 AMbuy$10.12$0.0092580.011480.00001051,093.59
0x164...C31d
0xf1...7bb9
12/03/20251:11:28 AMbuy$9.87$0.0092440.011220.00001051,068.77
0xA36...BeC3
0x37...91a1
12/03/20251:11:28 AMsell$0.7883$0.0091980.00089540.0000104485.7
0xB5C...2F6d
0x41...344f
12/03/20251:11:26 AMbuy$9.87$0.0092420.011220.000010491,068.96
0xA36...BeC3
0x2c...4759
12/03/20251:11:27 AMbuy$9.87$0.0092430.011220.000010491,068.86
0xA36...BeC3
0xff...b94d
12/03/20251:11:25 AMbuy$9.87$0.0092390.011220.000010491,069.05
0xA36...BeC3
0x2e...bddc
12/03/20251:11:25 AMbuy$14.06$0.0092380.015980.000010491,522.84
0xA2E...2169
0x59...805e
12/03/20251:11:24 AMbuy$9.87$0.0092370.011220.000010491,069.29
0xA36...BeC3
0x85...9525
12/03/20251:11:23 AMbuy$21.89$0.0092360.024870.000010492,370.66
0xA36...BeC3
0x89...3a88
12/03/20251:11:22 AMbuy$24.97$0.0092340.028370.000010492,704.62
0xAbb...2303
0x87...c98c
12/03/20251:11:21 AMbuy$14.63$0.0092320.016620.000010481,585.04
0x18F...9Ca2
0xe9...7ddd
12/03/20251:11:16 AMbuy$9.68$0.009220.0110.000010471,050.18
0xA36...BeC3
0xae...0801
12/03/20251:11:19 AMbuy$113.97$0.0092270.12940.0000104812,351.96
0x26F...86AF
0xe5...febf
12/03/20251:11:17 AMbuy$19.13$0.0092210.021740.000010472,075.46
0xb80...0904
0x78...09cc