WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.005371
Price
0.058278 WBNB
TVL
$286,638.1
MKT CAP
$7.1M
5m
0%
1h
-0.74%
4h
-1.41%
24h
0.92%
Share
TXNS
207
Buys
89
Sells
118
Volume
6K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.63M
Pooled WBNB:
$220.88

ALU/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ALU token on DEX PancakeSwap is $0.005371. ALU price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,007.80. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $7,144,354.62. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $286,638.11. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $286,638.11.

The total transactions of ALU/WBNB is 207 in the last 24 hours, 89 of which are buy transactions, and 118 are sales transactions.

ALU/WBNB pool has a trading volume of $6,007.80 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008278, captured at 9:09 PM UTC.

The price of converting 1 ALU to USD is $0.005371 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20269:01:58 PMsell$65.03$0.0053710.10020.05827812,106.98
0x79e...2Cb1
0x89...a49c
05/06/20268:33:00 PMsell$12.59$0.0053790.019380.0582832,340.63
0xFCf...e7c2
0x3f...4719
05/06/20268:32:47 PMsell$10.63$0.0053810.016370.0582841,976.37
0xFCf...e7c2
0x02...9e7d
05/06/20268:32:27 PMsell$10.43$0.0053840.016050.0582851,937.43
0xFCf...e7c2
0x37...903e
05/06/20268:32:21 PMbuy$0.1671$0.0054120.00025720.05832730.88
0xda7...1bB6
0xf3...c38e
05/06/20268:32:11 PMsell$10.75$0.0053860.016540.0582881,996.14
0xFCf...e7c2
0x02...7264
05/06/20268:32:13 PMsell$9.53$0.0053850.014680.0582861,771.47
0xFCf...e7c2
0xfc...8cea
05/06/20268:30:37 PMbuy$15.11$0.0054110.023240.0583242,792.31
0x1d1...370f
0x4d...cdd2
05/06/20268:30:37 PMbuy$44.42$0.0054140.068330.0583278,205.35
0xFCf...e7c2
0x82...af5c
05/06/20268:30:37 PMbuy$12.28$0.005410.01890.0583222,270.94
0xFCf...e7c2
0xc1...de8c
05/06/20268:30:36 PMsell$399.29$0.0053930.61410.05829674,025.35
0xe54...3953
0xa7...f0c5
05/06/20268:30:37 PMbuy$59.58$0.0054080.091650.05831811,017.99
0x26F...86AF
0x23...8071
05/06/20267:55:53 PMbuy$48.67$0.0054360.074830.0583588,953.21
0x754...C024
0xb4...9368
05/06/20267:46:09 PMbuy$0.1672$0.0054320.00025720.05835530.78
0x2A5...0159
0x37...7a37
05/06/20267:46:02 PMsell$6.96$0.0054040.010710.0583141,288.39
0xFCf...e7c2
0x6c...e313
05/06/20267:45:53 PMsell$10.26$0.0054050.015790.0583151,899.25
0xFCf...e7c2
0xac...8e4c
05/06/20267:44:47 PMbuy$17.33$0.005430.026670.0583563,191.75
0xFCf...e7c2
0xb7...69ea
05/06/20267:44:47 PMsell$393.33$0.0054170.60530.05833672,610.25
0xD71...E3F2
0x3b...2dcb
05/06/20266:29:18 PMbuy$136$0.0054560.20920.05839324,926
0x09C...8fA7
0x51...dd90
05/06/20266:18:00 PMsell$11.04$0.0054230.016980.0583442,035.83
0x73F...735B
0x38...b752