WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.00329
Price
0.055782 WBNB
TVL
$211,116.46
MKT CAP
$4.4M
5m
0%
1h
-0.47%
4h
-0.94%
24h
-2.98%
Share
TXNS
187
Buys
106
Sells
81
Volume
21K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
32M
Pooled WBNB:
$185.51

ALU/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ALU token on DEX PancakeSwap is $0.00329. ALU price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $21,375.38. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $4,375,907.45. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $211,116.47. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $211,116.47.

The total transactions of ALU/WBNB is 187 in the last 24 hours, 106 of which are buy transactions, and 81 are sales transactions.

ALU/WBNB pool has a trading volume of $21,375.38 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005782, captured at 8:38 AM UTC.

The price of converting 1 ALU to USD is $0.00329 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20268:38:06 AMbuy$0.007165$0.0033040.000012590.0558112.16
0x191...B37a
0x74...d476
07/19/20268:27:00 AMsell$6.04$0.003290.010610.0557821,835.95
0xdeF...d6a4
0xa1...40a9
07/19/20268:27:00 AMsell$6.04$0.003290.010610.0557821,835.95
0xb31...BC78
0x6f...a145
07/19/20268:18:29 AMbuy$0.02678$0.0033080.000047050.0558128.09
0x8f5...10CA
0xe1...4bcf
07/19/20268:17:00 AMsell$15.24$0.0032920.026780.0557844,631.16
0xA40...955e
0xb8...9001
07/19/20268:15:14 AMbuy$0.01905$0.0033090.000033470.0558145.75
0x8f5...10CA
0x1b...7bbf
07/19/20268:15:03 AMbuy$3.8$0.0033090.006690.0558131,150.87
0x62a...4069
0xf3...06f1
07/19/20268:14:55 AMsell$88.75$0.0032950.15580.05578926,928.32
0xfC3...f34E
0xdc...ab3c
07/19/20268:13:00 AMsell$9.12$0.0032990.016020.0557942,765.51
0xbe2...2bA2
0x12...2ad9
07/19/20268:12:00 AMsell$4.74$0.0032980.0083340.0557951,438
0x1Dc...27FF
0xc6...c080
07/19/20268:11:49 AMbuy$0.0963$0.0033150.00016910.05582429.04
0xBDb...f0d1
0x83...da7e
07/19/20268:11:48 AMbuy$4.51$0.0033150.0079280.0558241,361.24
0xe5D...42FF
0x18...879d
07/19/20268:11:48 AMsell$121.45$0.0033020.21330.05580136,774.18
0xb31...BC78
0xff...6b81
07/19/20268:08:43 AMbuy$0.03285$0.0033230.000057710.0558379.88
0xd0E...3042
0xc5...dba2
07/19/20268:06:02 AMbuy$0.02081$0.0033220.000036570.0558376.26
0x8f5...10CA
0xa9...6393
07/19/20268:06:01 AMbuy$3$0.0033220.0052750.055837903.74
0xda2...1051
0xcd...dfa6
07/19/20268:06:00 AMsell$100.51$0.0033090.17650.05581330,375.11
0xd58...2377
0x53...09ed
07/19/20268:05:39 AMsell$51.54$0.0033130.090570.05582215,556.22
0xF8d...9f7E
0x17...6833
07/19/20268:05:32 AMbuy$0.01884$0.0033310.000033120.0558545.65
0xA85...941D
0x03...513d
07/19/20268:04:00 AMsell$176.46$0.0033190.31020.05583453,165.99
0xA1E...629D
0x12...e9fc