WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.004071
Price
0.055458 WBNB
TVL
$269,084.51
MKT CAP
$5.4M
5m
0%
1h
-1.96%
4h
-1.45%
24h
-1.21%
Share
TXNS
182
Buys
23
Sells
159
Volume
8K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
32.96M
Pooled WBNB:
$180.36

ALU/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ALU token on DEX PancakeSwap is $0.004071. ALU price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,575.14. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,415,606.26. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $269,084.51. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $269,084.51.

The total transactions of ALU/WBNB is 182 in the last 24 hours, 23 of which are buy transactions, and 159 are sales transactions.

ALU/WBNB pool has a trading volume of $7,575.14 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000005458, captured at 2:05 PM UTC.

The price of converting 1 ALU to USD is $0.004071 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20261:50:57 PMsell$18.93$0.0040710.025370.0554584,648.95
0x9f5...D058
0x84...1ace
10/21/20261:50:38 PMsell$26.44$0.0040730.035450.055466,492.4
0xFCf...e7c2
0x7b...4ec9
10/21/20261:50:05 PMbuy$103.12$0.0040930.13810.05548425,190.98
0x368...0b1c
0x51...4bf5
10/21/20261:36:31 PMbuy$8.51$0.0040760.011440.055482,088.4
0xFCf...e7c2
0xc0...477b
10/21/20261:36:30 PMbuy$9.96$0.0040750.013390.0554792,445
0xFCf...e7c2
0x71...f4be
10/21/20261:35:28 PMbuy$7.98$0.0040780.010730.0554781,958.99
0xFCf...e7c2
0x43...6de0
10/21/20261:19:59 PMsell$33.03$0.0040770.044190.0554558,100.26
0xFCf...e7c2
0x94...c1f6
10/21/20261:20:00 PMsell$13.8$0.0040760.018470.0554533,387.21
0xFCf...e7c2
0xd2...a5f6
10/21/20261:20:04 PMsell$24.45$0.0040750.032710.0554526,001.06
0x168...582C
0x87...db3b
10/21/20261:19:56 PMsell$32.98$0.004080.044130.0554598,083.77
0xFCf...e7c2
0x90...4e43
10/21/20261:19:57 PMsell$16.48$0.0040790.022050.0554574,040.29
0xFCf...e7c2
0x8d...24ac
10/21/20261:19:55 PMsell$41.1$0.0040830.054990.05546210,067.04
0xFCf...e7c2
0xf6...cb3d
10/21/20261:18:51 PMsell$38.67$0.0040850.051730.0554659,465.6
0xFCf...e7c2
0x2f...6d23
10/21/20261:18:07 PMsell$25.74$0.0040880.034430.0554686,296.76
0xFCf...e7c2
0x5c...8a0e
10/21/20261:18:04 PMsell$41.41$0.004090.055390.05547110,124.79
0xFCf...e7c2
0xf4...8534
10/21/20261:16:46 PMsell$37.67$0.0040960.050330.0554749,194.86
0xFCf...e7c2
0x13...409d
10/21/20261:12:29 PMsell$27.97$0.0040950.037410.0554776,830.96
0xFCf...e7c2
0xab...b355
10/21/20261:10:17 PMsell$26.08$0.0040960.034880.0554796,366.32
0xFCf...e7c2
0xd2...b986
10/21/20261:09:25 PMsell$3.97$0.0040840.005340.05548974.49
0xFCf...e7c2
0xb2...7af5
10/21/20261:09:20 PMsell$29.32$0.0040990.039210.0554827,153.45
0xFCf...e7c2
0xc9...3f39