WhatToFarm
/
Get started
12 Swap

Info about ALU-WBNB pair

Price USD
$0.008057
Price
0.058598 WBNB
TVL
$418,942.47
MKT CAP
$10.7M
5m
0.78%
1h
1.81%
4h
3.15%
24h
2.83%
Share
TXNS
2K
Buys
954
Sells
844
Volume
81K
Telegram price alerts
Pair:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALU:
26.06M
Pooled WBNB:
$223.52

ALU/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ALU token on DEX PancakeSwap is $0.008057. ALU price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $80,943.13. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $10,716,540.53. The liquidity pool contract is 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 with total value locked (TVL) of $418,942.47. The ALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALU/WBNB with the contract address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 is $418,942.47.

The total transactions of ALU/WBNB is 1798 in the last 24 hours, 954 of which are buy transactions, and 844 are sales transactions.

ALU/WBNB pool has a trading volume of $80,943.13 in the last 24 hours.

The exchange rate of 1 ALU to WBNB is 0.000008598, captured at 12:32 PM UTC.

The price of converting 1 ALU to USD is $0.008057 today.

ALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:32:12 PMbuy$11.99$0.0080570.012790.0585981,488.54
0xA36...BeC3
0x87...66cf
02/03/202612:32:11 PMbuy$11.99$0.0080560.012790.0585971,488.71
0xA36...BeC3
0x41...dfdb
02/03/202612:32:11 PMbuy$11.99$0.0080550.012790.0585961,488.88
0xA36...BeC3
0x3c...386b
02/03/202612:32:10 PMsell$0.4972$0.0080150.00053050.05855262.03
0x36d...ecd2
0xcf...1fad
02/03/202612:32:04 PMbuy$24.79$0.0080540.026460.0585943,078.9
0xA36...BeC3
0x2b...6816
02/03/202612:32:03 PMbuy$39.58$0.0080510.042240.0585914,916.25
0xA36...BeC3
0x41...3a5a
02/03/202612:32:02 PMbuy$29.07$0.0080490.031020.0585893,612.55
0xA36...BeC3
0xdd...371f
02/03/202612:32:01 PMbuy$269.94$0.0080370.2880.05857633,584.6
0x2dd...5a22
0xeb...0cf8
02/03/202612:31:47 PMbuy$40.38$0.0080250.043080.0585645,031.33
0xA36...BeC3
0x41...199c
02/03/202612:31:41 PMbuy$10.02$0.0080230.010690.0585611,249.78
0xA36...BeC3
0x1d...1bf8
02/03/202612:31:41 PMbuy$10.02$0.0080230.010690.0585621,249.66
0xA36...BeC3
0xde...744e
02/03/202612:31:40 PMbuy$58.59$0.0080190.062520.0585577,306.25
0x18F...9Ca2
0xda...e183
02/03/202612:31:40 PMbuy$11.75$0.0080220.012540.058561,465.62
0xA36...BeC3
0x4c...d444
02/03/202612:31:01 PMbuy$19.98$0.0080160.021320.0585542,493.27
0x884...12E6
0x9a...9eb2
02/03/202612:31:01 PMbuy$25.08$0.0080140.026760.0585523,129.44
0xa20...15e0
0x17...a1cf
02/03/202612:30:34 PMbuy$35.83$0.0080120.038230.0585494,472.46
0xA36...BeC3
0x58...a30a
02/03/202612:30:33 PMbuy$29.49$0.008010.031460.0585473,681.76
0x22e...8444
0x5b...aa7f
02/03/202612:30:25 PMbuy$13.65$0.0080080.014560.0585451,704.5
0xA36...BeC3
0x94...1ecd
02/03/202612:30:22 PMbuy$40.87$0.0080060.043610.0585435,105.45
0xa20...15e0
0xa8...32b1
02/03/202612:28:55 PMbuy$27.39$0.0080030.029230.058543,422.55
0xA36...BeC3
0x53...73ec