WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0003313
Price
0.065102 WBNB
TVL
$4,557.52
MKT CAP
$331.4K
5m
0%
1h
-0.11%
4h
0.07%
24h
7.49%
Share
TXNS
105
Buys
37
Sells
68
Volume
423
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
6.86M
Pooled WBNB:
$3.5

ALPHA.e/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.0003313. ALPHA.e price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $422.63. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $331,368.63. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $4,557.52. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $4,557.52.

The total transactions of ALPHA.e/WBNB is 105 in the last 24 hours, 37 of which are buy transactions, and 68 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $422.63 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000005102, captured at 1:47 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0003313 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:29:20 PMsell$0.2943$0.00033130.00045320.065102888.29
0x4B0...D62e
0x3f...fd70
05/07/20261:00:00 PMsell$0.02638$0.00033050.000040730.06510379.81
0xC3f...FD1d
0x48...0c39
05/07/20261:00:01 PMsell$0.0005294$0.00033050.0681740.0651031.6
0xB5C...7fA2
0x18...a7a2
05/07/20261:00:01 PMsell$0.1332$0.00033050.00020570.065103403.25
0x568...1aF9
0x03...2b20
05/07/202612:57:16 PMsell$0.065$0.0003320.000099910.065103195.76
0xB5C...1436
0xf2...babb
05/07/202612:50:24 PMsell$0.1858$0.00033170.00028590.065104560.19
0xB5C...1436
0x35...19c5
05/07/202612:39:45 PMsell$0.3513$0.00033170.00054070.0651051,059.06
0xB5C...9AdF
0xa7...ca84
05/07/202612:37:05 PMsell$0.2857$0.00033170.00043980.065107861.27
0xB5C...17D5
0x05...b97d
05/07/202612:25:58 PMsell$0.01691$0.00033160.000026050.06510751
0xB5C...1436
0xc6...9ee5
05/07/202612:25:06 PMsell$0.02578$0.00033140.000039740.06510777.8
0xC3f...FD1d
0xce...8b38
05/07/202612:25:03 PMsell$0.0412$0.00033140.00006350.065108124.32
0xC3f...FD1d
0xc0...2f2f
05/07/202612:24:53 PMsell$0.1635$0.00033140.0002520.065108493.42
0x8AD...E63E
0x0c...90e0
05/07/202612:24:44 PMbuy$22.75$0.00032980.035070.06508368,999.8
0x055...7066
0x3d...d509
05/07/202612:24:16 PMbuy$10.27$0.00032060.015830.06494132,045.05
0x055...7066
0xf0...f790
05/07/202612:24:17 PMsell$0.394$0.00032040.00060720.0649381,229.6
0xB5C...7fA2
0xed...ad18
05/07/202612:24:17 PMsell$1.29$0.00032520.0019880.0650123,967.43
0xEFc...3794
0x78...c761
05/07/202612:24:17 PMbuy$17.67$0.00032450.027240.06500154,466
0xCa8...010c
0xfc...9191
05/07/202612:24:22 PMsell$0.5527$0.00032490.00085180.0650081,700.72
0x6c9...0ab0
0x97...bc3b
05/07/202611:11:50 AMbuy$0.01749$0.00031890.000026980.06491854.86
0xC3f...FD1d
0x9e...8ea3
05/07/202611:11:46 AMbuy$0.04087$0.00031890.000063030.064918128.15
0xC3f...FD1d
0x05...d434