WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.002878
Price
0.054666 WBNB
TVL
$12,858.53
MKT CAP
$2.9M
5m
0%
1h
0.09%
4h
0.27%
24h
-1.08%
Share
TXNS
191
Buys
109
Sells
82
Volume
1K
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
2.24M
Pooled WBNB:
$10.42

ALPHA.e/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.002878. ALPHA.e price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,043.43. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $2,878,745.08. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $12,858.53. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $12,858.53.

The total transactions of ALPHA.e/WBNB is 191 in the last 24 hours, 109 of which are buy transactions, and 82 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $1,043.43 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000004666, captured at 12:11 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.002878 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202612:07:07 AMbuy$0.03792$0.0028780.000061470.05466613.170x43...d4f2
02/28/202611:39:43 PMsell$1.12$0.0028580.0018250.054644393.170x48...d71a
02/28/202611:25:43 PMsell$1.23$0.0028630.0020010.054645430.80x06...22ed
02/28/202611:22:26 PMbuy$7.72$0.0028760.012530.0546642,686.510x72...c3c3
02/28/202611:22:26 PMsell$0.1969$0.0028650.00031930.05464668.720x72...c3c3
02/28/202611:03:44 PMbuy$1.47$0.0028760.0023950.054658514.360xf4...e1d3
02/28/202610:45:22 PMsell$2.55$0.0028690.0041330.054635891.710x6e...186c
02/28/202610:27:46 PMsell$2.88$0.0028650.0046660.0546371,006.380x56...e36e
02/28/202610:23:48 PMbuy$1.17$0.0028810.0018980.054664407.080x75...ca41
02/28/202610:14:04 PMsell$1.28$0.0028620.0020780.05464447.840x49...dc22
02/28/202610:10:22 PMbuy$0.0342$0.0028760.000055460.05466511.880x0f...d26b
02/28/20269:56:28 PMbuy$2.54$0.0028740.0041230.054663884.340xb4...1bf8
02/28/20269:54:47 PMbuy$2.9$0.0028710.004720.0546591,013.110x54...8dee
02/28/20269:54:41 PMsell$1.39$0.0028560.0022550.054634486.640xd5...3c33
02/28/20269:37:49 PMbuy$3.01$0.0028740.0048880.0546561,049.690x43...6ee1
02/28/20269:36:41 PMsell$2.88$0.0028550.0046830.0546331,010.740x28...fb4b
02/28/20269:29:07 PMbuy$0.3903$0.0028650.00063470.054658136.240xa1...c5b3
02/28/20269:12:17 PMbuy$3.17$0.0028620.0051650.0546561,109.380x7f...fd79
02/28/20269:12:17 PMbuy$2.06$0.002860.0033570.054652721.650x7f...fd79
02/28/20269:07:05 PMbuy$0.854$0.002860.0013880.05465298.610xce...4a88