WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0002156
Price
0.063726 WBNB
TVL
$3,542.4
MKT CAP
$215.6K
5m
0%
1h
0.04%
4h
0.27%
24h
4.40%
Share
TXNS
89
Buys
41
Sells
48
Volume
195
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
8.19M
Pooled WBNB:
$3.06

ALPHA.e/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.0002156. ALPHA.e price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $194.63. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $215,629.52. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $3,542.41. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $3,542.41.

The total transactions of ALPHA.e/WBNB is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $194.63 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003726, captured at 11:08 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.0002156 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202611:06:21 AMsell$0.01278$0.00021560.000022090.06372659.280xd6...e03b
07/15/202610:07:01 AMsell$0.005646$0.00021550.0597610.06372626.190xa4...7e15
07/15/20269:47:44 AMsell$0.07118$0.0002150.00012330.063726331.020xf6...327a
07/15/20269:33:58 AMsell$0.009661$0.00021510.000016730.06372644.90xbf...8425
07/15/20269:23:51 AMsell$0.1497$0.00021530.00025920.063726695.590xf3...b182
07/15/20269:16:17 AMsell$0.04557$0.00021510.000078940.063727211.790x4e...a251
07/15/20268:49:08 AMsell$0.08791$0.00021510.00015220.063727408.560x9f...dd88
07/15/20268:39:28 AMsell$0.008161$0.0002150.000014140.06372737.950xa4...9e40
07/15/20268:14:53 AMsell$0.01958$0.00021490.000033970.06372791.130xd8...055a
07/15/20268:12:39 AMsell$0.05202$0.0002150.000090170.063727241.890xd2...a8a9
07/15/20268:08:16 AMsell$0.01368$0.00021480.000023740.06372863.680x9a...ffa0
07/15/20268:01:30 AMsell$0.06487$0.0002150.00011240.063728301.690x54...baca
07/15/20267:58:50 AMsell$0.009488$0.0002150.000016440.06372844.120x9d...b6c4
07/15/20267:58:47 AMsell$0.02119$0.0002150.000036740.06372898.540xc8...af86
07/15/20267:58:43 AMsell$0.02693$0.0002150.00004670.063728125.250x4a...882e
07/15/20267:58:38 AMsell$1.02$0.00021510.0017790.063734,769.250xf4...6f82
07/15/20267:58:38 AMbuy$31.31$0.00021320.054280.063697146,813.160x94...41f1
07/15/20267:58:38 AMsell$2.93$0.00021560.0050890.06373913,612.260xf4...6f82
07/15/20265:00:48 AMbuy$0.01678$0.00021060.000028930.06363279.670x8c...e269
07/15/20263:02:29 AMbuy$0.01507$0.00021070.000025990.06363271.560xbb...d02c