- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 1.09M
- Pooled WBNB:
- $19.22
ALPHA.e/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ALPHA.e token on DEX PancakeSwap is $0.0163. ALPHA.e price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,343.15. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $16,349,023.75. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $35,795.50. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $35,795.50.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $1,343.15 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.00001751, captured at 9:02 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.0163 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:42:44 AM | sell | $1.8 | $0.0163 | 0.00194 | 0.00001751 | 110.75 | 0x7b...5517 | |
| 09/16/2025 | 8:27:56 AM | sell | $11.11 | $0.01632 | 0.01193 | 0.00001752 | 680.97 | 0xdc...01cd | |
| 09/16/2025 | 8:20:21 AM | sell | $0.2287 | $0.01633 | 0.0002456 | 0.00001754 | 14 | 0x65...7fb2 | |
| 09/16/2025 | 6:55:43 AM | sell | $0.1945 | $0.0163 | 0.0002092 | 0.00001754 | 11.92 | 0x5a...99f8 | |
| 09/16/2025 | 5:56:43 AM | buy | $2.94 | $0.01634 | 0.003173 | 0.00001762 | 180.03 | 0x90...86a3 | |
| 09/16/2025 | 5:14:00 AM | sell | $0.1949 | $0.01617 | 0.0002113 | 0.00001753 | 12.05 | 0x52...06bd | |
| 09/16/2025 | 5:08:48 AM | sell | $2.6 | $0.01617 | 0.002826 | 0.00001753 | 161.16 | 0x1d...5086 | |
| 09/16/2025 | 5:05:27 AM | sell | $0.4971 | $0.01617 | 0.0005391 | 0.00001754 | 30.73 | 0xc4...9b71 | |
| 09/16/2025 | 5:05:00 AM | sell | $3.81 | $0.01617 | 0.00414 | 0.00001754 | 235.96 | 0x24...4541 | |
| 09/16/2025 | 5:04:54 AM | buy | $34.9 | $0.01623 | 0.03784 | 0.0000176 | 2,150.09 | 0xcc...7044 | |
| 09/16/2025 | 5:04:04 AM | sell | $2.44 | $0.01612 | 0.002653 | 0.00001748 | 151.8 | 0xf5...8033 | |
| 09/16/2025 | 5:03:42 AM | buy | $24.92 | $0.01618 | 0.02703 | 0.00001754 | 1,540.51 | 0x82...b698 | |
| 09/16/2025 | 5:03:12 AM | sell | $0.3872 | $0.01607 | 0.0004199 | 0.00001743 | 24.08 | 0x44...888e | |
| 09/16/2025 | 5:00:51 AM | sell | $1.51 | $0.01608 | 0.001644 | 0.00001743 | 94.31 | 0xf0...9f1b | |
| 09/16/2025 | 4:58:50 AM | sell | $0.6096 | $0.01608 | 0.0006611 | 0.00001744 | 37.9 | 0xda...073a | |
| 09/16/2025 | 4:57:44 AM | sell | $3.65 | $0.01608 | 0.003959 | 0.00001744 | 226.97 | 0xa3...65ce | |
| 09/16/2025 | 4:57:30 AM | buy | $34.94 | $0.01613 | 0.03789 | 0.0000175 | 2,165.04 | 0xd8...1d09 | |
| 09/16/2025 | 4:53:59 AM | sell | $1.54 | $0.01602 | 0.001672 | 0.00001738 | 96.22 | 0x35...634a | |
| 09/16/2025 | 4:53:58 AM | buy | $34.9 | $0.01608 | 0.03785 | 0.00001744 | 2,170.21 | 0xae...5a7c | |
| 09/16/2025 | 4:53:59 AM | sell | $3.7 | $0.01603 | 0.004013 | 0.00001738 | 230.81 | 0x35...634a |