WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.002426
Price
0.053837 WBNB
TVL
$12,025.75
MKT CAP
$2.4M
5m
0%
1h
0.16%
4h
-0.48%
24h
-1.49%
Share
TXNS
370
Buys
216
Sells
154
Volume
7K
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
2.47M
Pooled WBNB:
$9.5

ALPHA.e/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.002426. ALPHA.e price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $6,611.27. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $2,426,940.72. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $12,025.75. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $12,025.75.

The total transactions of ALPHA.e/WBNB is 370 in the last 24 hours, 216 of which are buy transactions, and 154 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $6,611.27 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000003837, captured at 2:40 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.002426 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20262:11:18 AMsell$0.01992$0.0024260.00003150.0538378.210x2f...1c84
03/22/20262:03:49 AMbuy$0.01158$0.0024360.000018330.0538564.750xfe...cd49
03/22/20262:01:42 AMbuy$0.01158$0.0024360.000018330.0538564.750x86...d120
03/22/20262:00:58 AMbuy$0.01152$0.0024230.000018330.0538564.750xb0...51bf
03/22/20262:00:09 AMbuy$0.01151$0.0024220.000018330.0538564.750x1a...fa07
03/22/20261:59:38 AMbuy$0.01157$0.0024340.000018330.0538564.750x0e...7598
03/22/20261:20:38 AMsell$0.03411$0.0024230.000054030.05383714.080x73...8cfc
03/22/20261:09:09 AMsell$0.02787$0.0024190.00004420.05383711.520x74...5e55
03/22/202612:53:17 AMsell$0.568$0.0024140.00090270.053837235.220xda...95e6
03/22/202612:52:50 AMsell$0.3481$0.0024170.00055270.0538381440xeb...9452
03/22/202612:28:05 AMsell$0.6475$0.0024160.0010290.053839268.040x05...3a2e
03/22/202612:14:35 AMsell$0.2226$0.0024080.00035490.05383992.440x57...5d2e
03/22/202612:05:45 AMsell$2.24$0.0023960.0035930.053841935.60x4d...377b
03/22/202612:05:45 AMbuy$13.95$0.0024040.022350.0538525,802.510x2a...f157
03/21/202611:58:07 PMbuy$9.94$0.0024090.015840.0538374,129.030x2c...705f
03/21/202611:47:15 PMsell$0.01034$0.0024380.000016160.0538114.240x1f...4147
03/21/20267:04:17 PMsell$0.01587$0.0024410.000024790.0538116.50xcb...bcf9
03/21/20266:51:34 PMsell$1.03$0.0024480.0016090.053812422.140x4a...f02c
03/21/20265:47:33 PMsell$0.05736$0.0024470.000089360.05381323.430xae...0157
03/21/20265:11:21 PMbuy$0.08685$0.0024530.00013570.05383435.390x5f...9607