Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 8.19M
- Pooled WBNB:
- $3.06
ALPHA.e/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.0002156. ALPHA.e price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $194.63. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $215,629.52. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $3,542.41. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $3,542.41.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $194.63 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.0000003726, captured at 11:08 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.0002156 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:06:21 AM | sell | $0.01278 | $0.0002156 | 0.00002209 | 0.063726 | 59.28 | 0xd6...e03b | |
| 07/15/2026 | 10:07:01 AM | sell | $0.005646 | $0.0002155 | 0.059761 | 0.063726 | 26.19 | 0xa4...7e15 | |
| 07/15/2026 | 9:47:44 AM | sell | $0.07118 | $0.000215 | 0.0001233 | 0.063726 | 331.02 | 0xf6...327a | |
| 07/15/2026 | 9:33:58 AM | sell | $0.009661 | $0.0002151 | 0.00001673 | 0.063726 | 44.9 | 0xbf...8425 | |
| 07/15/2026 | 9:23:51 AM | sell | $0.1497 | $0.0002153 | 0.0002592 | 0.063726 | 695.59 | 0xf3...b182 | |
| 07/15/2026 | 9:16:17 AM | sell | $0.04557 | $0.0002151 | 0.00007894 | 0.063727 | 211.79 | 0x4e...a251 | |
| 07/15/2026 | 8:49:08 AM | sell | $0.08791 | $0.0002151 | 0.0001522 | 0.063727 | 408.56 | 0x9f...dd88 | |
| 07/15/2026 | 8:39:28 AM | sell | $0.008161 | $0.000215 | 0.00001414 | 0.063727 | 37.95 | 0xa4...9e40 | |
| 07/15/2026 | 8:14:53 AM | sell | $0.01958 | $0.0002149 | 0.00003397 | 0.063727 | 91.13 | 0xd8...055a | |
| 07/15/2026 | 8:12:39 AM | sell | $0.05202 | $0.000215 | 0.00009017 | 0.063727 | 241.89 | 0xd2...a8a9 | |
| 07/15/2026 | 8:08:16 AM | sell | $0.01368 | $0.0002148 | 0.00002374 | 0.063728 | 63.68 | 0x9a...ffa0 | |
| 07/15/2026 | 8:01:30 AM | sell | $0.06487 | $0.000215 | 0.0001124 | 0.063728 | 301.69 | 0x54...baca | |
| 07/15/2026 | 7:58:50 AM | sell | $0.009488 | $0.000215 | 0.00001644 | 0.063728 | 44.12 | 0x9d...b6c4 | |
| 07/15/2026 | 7:58:47 AM | sell | $0.02119 | $0.000215 | 0.00003674 | 0.063728 | 98.54 | 0xc8...af86 | |
| 07/15/2026 | 7:58:43 AM | sell | $0.02693 | $0.000215 | 0.0000467 | 0.063728 | 125.25 | 0x4a...882e | |
| 07/15/2026 | 7:58:38 AM | sell | $1.02 | $0.0002151 | 0.001779 | 0.06373 | 4,769.25 | 0xf4...6f82 | |
| 07/15/2026 | 7:58:38 AM | buy | $31.31 | $0.0002132 | 0.05428 | 0.063697 | 146,813.16 | 0x94...41f1 | |
| 07/15/2026 | 7:58:38 AM | sell | $2.93 | $0.0002156 | 0.005089 | 0.063739 | 13,612.26 | 0xf4...6f82 | |
| 07/15/2026 | 5:00:48 AM | buy | $0.01678 | $0.0002106 | 0.00002893 | 0.063632 | 79.67 | 0x8c...e269 | |
| 07/15/2026 | 3:02:29 AM | buy | $0.01507 | $0.0002107 | 0.00002599 | 0.063632 | 71.56 | 0xbb...d02c |