WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0003808
Price
0.066028 WBNB
TVL
$4,799.28
MKT CAP
$380.9K
5m
0%
1h
0.03%
4h
2.23%
24h
1.37%
Share
TXNS
118
Buys
53
Sells
65
Volume
580
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
6.28M
Pooled WBNB:
$3.79

ALPHA.e/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.0003808. ALPHA.e price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $579.66. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $380,862.63. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $4,799.29. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $4,799.29.

The total transactions of ALPHA.e/WBNB is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $579.66 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000006028, captured at 10:38 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.0003808 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202610:20:32 AMsell$0.05017$0.00038080.000079410.066028131.730x2a...2946
04/17/20269:29:33 AMsell$2.79$0.00038310.00440.0660357,290.560x2b...85ab
04/17/20269:29:33 AMbuy$29.94$0.00038070.047160.06599778,648.090x80...24cc
04/17/20268:52:58 AMbuy$0.2195$0.00037310.00034850.065922588.430x30...f836
04/17/20268:39:18 AMsell$0.001311$0.00037080.0520830.0658923.530x92...23ab
04/17/20268:29:47 AMsell$0.001309$0.00037020.0520820.0658893.530x8e...8ee0
04/17/20268:20:29 AMsell$0.1069$0.00036920.00017070.065892289.70x65...56fc
04/17/20268:12:23 AMsell$0.001309$0.00037030.0520830.0658923.530x91...c95d
04/17/20268:12:21 AMsell$0.001308$0.00037010.0520820.065893.530xac...486b
04/17/20268:10:37 AMsell$0.001309$0.00037010.0520830.0658923.530xc4...3182
04/17/20268:09:56 AMsell$0.001309$0.00037030.0520830.0658923.530xa4...802e
04/17/20268:00:58 AMsell$0.001306$0.00036940.0520820.065893.530xdc...cc48
04/17/20267:17:55 AMbuy$0.3302$0.00037250.00052480.065921886.380xde...40a9
04/17/20263:47:58 AMbuy$0.03836$0.00037310.000060870.06592102.820xb1...fb14
04/17/20263:44:56 AMbuy$0.2083$0.00037290.00033070.065919558.740x6d...8fe7
04/17/20263:44:57 AMbuy$0.09965$0.0003730.00015810.06592267.150xb9...3e4e
04/17/20263:44:56 AMbuy$0.03785$0.00037290.000060080.065919101.50x1a...0606
04/17/20263:41:05 AMbuy$0.03312$0.00037260.000052610.06591888.880x06...f512
04/17/20263:17:57 AMbuy$0.02149$0.00037310.000034090.06591857.590x84...5312
04/17/20263:13:20 AMbuy$0.1791$0.00037310.0002840.065918480.030x4c...ade1