WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.01088
Price
0.059688 WBNB
TVL
$33,035.32
MKT CAP
$10.9M
5m
0%
1h
-1.69%
4h
11.60%
24h
12.94%
Share
TXNS
632
Buys
348
Sells
284
Volume
17K
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
1.52M
Pooled WBNB:
$14.67

ALPHA.e/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of ALPHA.e token on DEX PancakeSwap is $0.01088. ALPHA.e price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $16,632.87. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $10,891,070.89. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $33,035.33. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $33,035.33.

The total transactions of ALPHA.e/WBNB is 632 in the last 24 hours, 348 of which are buy transactions, and 284 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $16,632.87 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000009688, captured at 8:08 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.01088 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20257:56:28 AMbuy$1.03$0.010880.00092360.05968895.33
0x961...3118
0x17...8e54
10/18/20257:55:46 AMbuy$2.69$0.010940.0023810.059686245.89
0x051...6666
0x98...9846
10/18/20257:55:45 AMbuy$5.53$0.010940.0048980.059683505.85
0xF60...adE4
0x7e...06ad
10/18/20257:55:45 AMsell$64.52$0.010910.05710.0596625,909.83
0xFB5...8590
0x76...88a4
10/18/20257:55:45 AMbuy$4.73$0.010930.0041880.059675432.87
0x58F...40f4
0xa1...bcd5
10/18/20257:46:17 AMsell$128.28$0.010960.1140.05974911,697.63
0xFB5...8590
0x1d...e851
10/18/20257:46:18 AMbuy$12.22$0.010940.010860.059731,116.74
0xb35...E999
0xa1...698b
10/18/20257:46:18 AMbuy$6.16$0.010950.0054830.059741562.9
0x796...FbF5
0x82...20f7
10/18/20257:46:18 AMbuy$3.07$0.010960.0027310.059746280.25
0x796...FbF5
0x82...20f7
10/18/20257:40:13 AMsell$48.24$0.011060.042950.0598544,358.75
0xFB5...8590
0x09...e5e8
10/18/20257:38:44 AMsell$5.14$0.011080.0045880.059885464.19
0xA9C...BBBB
0xe3...19f6
10/18/20257:38:43 AMbuy$64.62$0.01110.057630.0598995,821.71
0xbf5...B321
0xee...dc01
10/18/20257:27:26 AMbuy$0.7251$0.0110.000650.05986165.91
0xD77...3f5c
0xfa...8692
10/18/20257:23:12 AMsell$54.32$0.010980.048690.0598434,946.36
0xFB5...8590
0x02...8587
10/18/20257:08:04 AMbuy$87.97$0.011140.077960.0598737,896.32
0xFB5...8590
0x2b...c033
10/18/20257:07:18 AMbuy$4.63$0.011070.0041130.059821418.87
0xf02...C1b9
0x4d...5630
10/18/20257:07:18 AMbuy$14.33$0.011050.012710.0598081,296.02
0x80D...01e3
0x9a...0a2e
10/18/20257:07:18 AMbuy$9.06$0.011040.008040.059794820.89
0xbb5...5489
0xd1...95d4
10/18/20257:07:17 AMsell$167.42$0.011030.14930.05983815,174.62
0xc9b...4506
0xf1...311a
10/18/20256:54:06 AMsell$64.87$0.011040.05860.0599775,873.86
0x056...963f
0x3e...c276