Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 1.65M
- Pooled WBNB:
- $13.57
ALPHA.e/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of ALPHA.e token on DEX PancakeSwap is $0.00789. ALPHA.e price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,238.52. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $7,890,846.04. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $26,052.56. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $26,052.56.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 178 in the last 24 hours, 111 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $2,238.52 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000008223, captured at 2:18 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.00789 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:44:05 AM | buy | $17.97 | $0.00789 | 0.01873 | 0.058223 | 2,278.54 | 0xcc...1e15 | |
| 11/13/2025 | 12:40:01 AM | sell | $31.86 | $0.007835 | 0.03331 | 0.058191 | 4,066.95 | 0x84...05d7 | |
| 11/13/2025 | 12:35:01 AM | sell | $0.23 | $0.007848 | 0.0002406 | 0.058211 | 29.3 | 0x74...2019 | |
| 11/13/2025 | 12:28:53 AM | sell | $1.68 | $0.00785 | 0.001758 | 0.058213 | 214.12 | 0xc7...4968 | |
| 11/13/2025 | 12:28:11 AM | buy | $67.49 | $0.007855 | 0.07062 | 0.058218 | 8,592.68 | 0xa7...a2b3 | |
| 11/13/2025 | 12:28:11 AM | buy | $27.98 | $0.007797 | 0.02927 | 0.058158 | 3,588.62 | 0xc2...6b8b | |
| 11/13/2025 | 12:28:11 AM | sell | $4.78 | $0.007854 | 0.005007 | 0.058217 | 609.38 | 0xb9...4856 | |
| 11/12/2025 | 10:46:10 PM | buy | $0.3828 | $0.007786 | 0.0004002 | 0.05814 | 49.16 | 0x69...f46a | |
| 11/12/2025 | 10:09:52 PM | buy | $0.2362 | $0.00779 | 0.0002468 | 0.05814 | 30.32 | 0xb5...48dd | |
| 11/12/2025 | 10:02:47 PM | buy | $0.1286 | $0.007789 | 0.0001344 | 0.058139 | 16.51 | 0x86...32cf | |
| 11/12/2025 | 9:54:48 PM | buy | $0.0639 | $0.007789 | 0.00006678 | 0.058139 | 8.2 | 0xf5...49fc | |
| 11/12/2025 | 9:47:10 PM | buy | $0.1027 | $0.007789 | 0.0001073 | 0.058139 | 13.18 | 0xdf...df86 | |
| 11/12/2025 | 9:04:35 PM | buy | $0.6677 | $0.007735 | 0.0007026 | 0.058139 | 86.32 | 0xe3...10fa | |
| 11/12/2025 | 9:02:12 PM | buy | $1.81 | $0.007734 | 0.001913 | 0.058137 | 235.1 | 0xbe...e4ed | |
| 11/12/2025 | 9:02:03 PM | buy | $5.96 | $0.007725 | 0.006271 | 0.058128 | 771.43 | 0xc1...ae94 | |
| 11/12/2025 | 9:02:03 PM | sell | $48.82 | $0.007713 | 0.05137 | 0.058115 | 6,330.03 | 0x37...66d0 | |
| 11/12/2025 | 9:02:04 PM | buy | $2.93 | $0.007735 | 0.003089 | 0.058138 | 379.66 | 0x59...0c29 | |
| 11/12/2025 | 9:00:18 PM | buy | $0.4152 | $0.007781 | 0.0004369 | 0.058187 | 53.37 | 0xe7...aa44 | |
| 11/12/2025 | 9:00:00 PM | buy | $0.1938 | $0.00778 | 0.000204 | 0.058186 | 24.91 | 0x10...f800 | |
| 11/12/2025 | 8:59:46 PM | buy | $0.2432 | $0.00778 | 0.0002559 | 0.058186 | 31.26 | 0x4b...69e4 |