WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0002244
Price
0.063873 WBNB
TVL
$3,606.63
MKT CAP
$224.5K
5m
0%
1h
-0.01%
4h
-1.43%
24h
-3.34%
Share
TXNS
34
Buys
22
Sells
12
Volume
78
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
8.05M
Pooled WBNB:
$3.11

ALPHA.e/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.0002244. ALPHA.e price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $78.47. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $224,475.91. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $3,606.64. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $3,606.64.

The total transactions of ALPHA.e/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $78.47 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003873, captured at 2:18 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.0002244 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:01:30 AMbuy$0.005259$0.00022440.0590740.06387323.420x14...3bf7
06/24/20261:45:59 AMbuy$0.009333$0.00022470.000016080.06387341.530x15...c3e2
06/24/20261:17:37 AMbuy$0.003942$0.00022440.0568020.06387317.560x82...f378
06/24/202612:58:47 AMbuy$0.01777$0.00022450.000030660.06387379.180xdb...3426
06/24/202612:58:41 AMbuy$0.02028$0.00022440.000034990.06387290.360xa8...0ed8
06/24/202612:58:29 AMsell$17.54$0.00022510.030250.06388377,907.270x9d...6cd7
06/24/202612:58:30 AMbuy$1.28$0.00022430.0022240.0638695,747.430x01...d753
06/24/202612:58:31 AMbuy$0.09192$0.00022450.00015850.063872409.410x14...cac8
06/24/202612:58:29 AMbuy$0.3215$0.00022410.00055460.0638661,434.430x73...2e88
06/23/202611:34:38 PMbuy$0.04691$0.00022770.000081190.0639412060xfc...b60f
06/23/20269:32:22 PMbuy$0.007454$0.00022750.000012910.06394132.760x17...95d9
06/23/20268:58:52 PMbuy$0.07002$0.0002270.00012150.06394308.380xd7...4917
06/23/20268:53:02 PMbuy$0.0535$0.00022690.000092890.06394235.730xc5...77bb
06/23/20268:15:51 PMbuy$0.01101$0.00022720.00001910.0639448.470x0c...4ad9
06/23/20267:34:58 PMbuy$0.03057$0.00022660.000053140.06394134.870xfd...58cd
06/23/20267:21:56 PMbuy$0.1526$0.00022630.00026570.06394674.580xfb...da67
06/23/20267:11:34 PMbuy$0.1144$0.00022650.0001990.063939505.140x9f...63fb
06/23/20266:21:59 PMsell$4.06$0.00022550.0070810.06392818,026.970x17...fda8
06/23/20265:26:25 PMbuy$1.99$0.00022730.0034760.0639528,796.450x3a...4884
06/23/20268:16:16 AMsell$0.0772$0.00023740.00013350.064108325.090xc3...3191