- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 1.77M
- Pooled WBNB:
- $12.93
ALPHA.e/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ALPHA.e token on DEX PancakeSwap is $0.006599. ALPHA.e price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,891.17. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $6,599,741.58. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $23,253.79. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $23,253.79.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $1,891.17 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000007343, captured at 12:00 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.006599 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:56:12 AM | buy | $0.8924 | $0.006599 | 0.000993 | 0.057343 | 135.22 | 0xa5...b6af | |
| 12/03/2025 | 11:44:43 AM | buy | $0.07778 | $0.006592 | 0.00008664 | 0.057342 | 11.79 | 0x87...56e9 | |
| 12/03/2025 | 10:55:19 AM | buy | $0.3347 | $0.006604 | 0.000372 | 0.057342 | 50.67 | 0x43...7d87 | |
| 12/03/2025 | 9:47:10 AM | buy | $0.1541 | $0.006564 | 0.0001723 | 0.057342 | 23.48 | 0x42...348b | |
| 12/03/2025 | 9:46:44 AM | buy | $0.1782 | $0.006596 | 0.0001983 | 0.057342 | 27.01 | 0x90...1814 | |
| 12/03/2025 | 9:43:04 AM | buy | $2.41 | $0.006594 | 0.002684 | 0.05734 | 365.74 | 0xc4...d0a0 | |
| 12/03/2025 | 9:43:03 AM | buy | $5.09 | $0.006589 | 0.005669 | 0.057335 | 772.92 | 0x31...1b63 | |
| 12/03/2025 | 9:43:03 AM | sell | $53.91 | $0.006584 | 0.06001 | 0.057329 | 8,187.46 | 0x79...872e | |
| 12/03/2025 | 9:23:58 AM | sell | $12.75 | $0.006612 | 0.01422 | 0.057371 | 1,929.6 | 0xd1...bb71 | |
| 12/03/2025 | 5:56:53 AM | buy | $1.34 | $0.006683 | 0.001488 | 0.057416 | 200.76 | 0x66...6d9c | |
| 12/03/2025 | 5:06:15 AM | buy | $9.99 | $0.006632 | 0.01116 | 0.057409 | 1,506.29 | 0xb0...2911 | |
| 12/03/2025 | 5:06:00 AM | buy | $4.84 | $0.00662 | 0.005419 | 0.057399 | 732.41 | 0x5c...ebe8 | |
| 12/03/2025 | 5:06:00 AM | buy | $12.94 | $0.00661 | 0.01446 | 0.057388 | 1,958.14 | 0x5c...ebe8 | |
| 12/03/2025 | 5:06:00 AM | sell | $163.43 | $0.006663 | 0.1826 | 0.057446 | 24,528.66 | 0xff...86cf | |
| 12/03/2025 | 5:05:59 AM | sell | $4.78 | $0.006759 | 0.005343 | 0.057554 | 707.23 | 0xc4...6845 | |
| 12/03/2025 | 5:05:59 AM | sell | $10.93 | $0.006768 | 0.01222 | 0.057564 | 1,615.39 | 0xc4...6845 | |
| 12/03/2025 | 5:05:58 AM | buy | $99.57 | $0.006751 | 0.1112 | 0.057545 | 14,748.31 | 0x41...7359 | |
| 12/03/2025 | 4:36:53 AM | sell | $2.3 | $0.006616 | 0.002594 | 0.057446 | 348.45 | 0x08...6415 | |
| 12/03/2025 | 4:36:02 AM | buy | $44.76 | $0.006624 | 0.05038 | 0.057455 | 6,757.92 | 0x61...ae32 | |
| 12/03/2025 | 4:36:03 AM | buy | $0.6504 | $0.00665 | 0.000732 | 0.057484 | 97.81 | 0xd6...f1cd |