WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0002239
Price
0.063723 WBNB
TVL
$3,680.53
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
8.22M
Pooled WBNB:
$3.06

ALPHA.e/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.0002239. ALPHA.e price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.18. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $223,921.82. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $3,680.53. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $3,680.53.

The total transactions of ALPHA.e/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $5.18 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003723, captured at 8:16 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0002239 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:23:33 PMbuy$4.99$0.00022390.0083040.06372322,300.32
0xC7F...5F77
0xcb...71f3
08/05/202610:13:06 AMbuy$0.1897$0.00022170.00031780.063713856.02
0x0F0...D349
0x56...e426
08/04/202611:09:14 PMbuy$0.001193$0.00022070.0520070.0637125.4
0x386...970f
0x25...696d
08/04/20266:19:23 PMbuy$0.02191$0.00022070.000036860.06371299.28
0xB5C...7fA2
0x5d...6283
08/04/20265:06:15 PMsell$0.1069$0.00021910.00018020.063694487.98
0x670...aCf2
0xf4...a95c
08/04/20268:27:08 AMbuy$0.03319$0.00021890.000056290.063713151.6
0xE66...1398
0x52...066b
08/04/20268:27:07 AMbuy$0.04392$0.00021890.000074480.063713200.61
0xE66...1398
0xf4...ce04
08/04/20268:26:59 AMbuy$0.1906$0.00021880.00032340.063712871.26
0x84C...Fd25
0xe5...b914
08/04/20268:26:58 AMbuy$0.402$0.00021870.00068190.0637111,837.46
0xE66...1398
0xf7...3aee
08/04/20268:26:56 AMsell$7.28$0.00021850.012350.06370633,334.51
0x70A...b387
0x83...68c6
08/04/20267:08:47 AMbuy$0.01315$0.00022090.000022270.0637459.54
0xB5C...71eb
0x7d...8590
08/04/20266:23:28 AMbuy$0.01284$0.00022110.000021720.0637458.07
0x82f...5160
0x65...ec4b
08/04/20264:55:47 AMbuy$0.06449$0.00022150.00010880.06374291.11
0xB5C...7fA2
0xdc...e690
08/04/20264:39:52 AMbuy$0.09554$0.00022150.00016130.06374431.3
0x999...0515
0x00...816c
08/04/20264:37:48 AMbuy$0.1224$0.00022120.0002070.063739553.61
0x999...0515
0x16...ac87
08/04/20264:31:22 AMbuy$0.003041$0.00022120.0551390.06373913.74
0x84C...Fd25
0x17...9651
08/04/20264:31:22 AMbuy$0.08428$0.00022120.00014240.063739380.91
0x5ba...eD10
0xef...98b5
08/04/20264:30:10 AMsell$0.6556$0.000220.0011080.0637212,979.15
0x44c...005A
0x3f...d5f6
08/04/20262:24:35 AMbuy$0.1639$0.0002210.00027740.063741741.64
0x39c...8f90
0x1a...3809
08/03/202610:19:02 PMbuy$0.001924$0.00022090.0532590.0637418.71
0xB5C...7fA2
0xab...3ff8