WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.00789
Price
0.058223 WBNB
TVL
$26,052.55
MKT CAP
$7.9M
5m
0%
1h
0%
4h
1.30%
24h
-1.21%
Share
TXNS
178
Buys
111
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
1.65M
Pooled WBNB:
$13.57

ALPHA.e/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of ALPHA.e token on DEX PancakeSwap is $0.00789. ALPHA.e price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,238.52. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $7,890,846.04. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $26,052.56. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $26,052.56.

The total transactions of ALPHA.e/WBNB is 178 in the last 24 hours, 111 of which are buy transactions, and 67 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $2,238.52 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000008223, captured at 2:18 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.00789 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20251:44:05 AMbuy$17.97$0.007890.018730.0582232,278.540xcc...1e15
11/13/202512:40:01 AMsell$31.86$0.0078350.033310.0581914,066.950x84...05d7
11/13/202512:35:01 AMsell$0.23$0.0078480.00024060.05821129.30x74...2019
11/13/202512:28:53 AMsell$1.68$0.007850.0017580.058213214.120xc7...4968
11/13/202512:28:11 AMbuy$67.49$0.0078550.070620.0582188,592.680xa7...a2b3
11/13/202512:28:11 AMbuy$27.98$0.0077970.029270.0581583,588.620xc2...6b8b
11/13/202512:28:11 AMsell$4.78$0.0078540.0050070.058217609.380xb9...4856
11/12/202510:46:10 PMbuy$0.3828$0.0077860.00040020.0581449.160x69...f46a
11/12/202510:09:52 PMbuy$0.2362$0.007790.00024680.0581430.320xb5...48dd
11/12/202510:02:47 PMbuy$0.1286$0.0077890.00013440.05813916.510x86...32cf
11/12/20259:54:48 PMbuy$0.0639$0.0077890.000066780.0581398.20xf5...49fc
11/12/20259:47:10 PMbuy$0.1027$0.0077890.00010730.05813913.180xdf...df86
11/12/20259:04:35 PMbuy$0.6677$0.0077350.00070260.05813986.320xe3...10fa
11/12/20259:02:12 PMbuy$1.81$0.0077340.0019130.058137235.10xbe...e4ed
11/12/20259:02:03 PMbuy$5.96$0.0077250.0062710.058128771.430xc1...ae94
11/12/20259:02:03 PMsell$48.82$0.0077130.051370.0581156,330.030x37...66d0
11/12/20259:02:04 PMbuy$2.93$0.0077350.0030890.058138379.660x59...0c29
11/12/20259:00:18 PMbuy$0.4152$0.0077810.00043690.05818753.370xe7...aa44
11/12/20259:00:00 PMbuy$0.1938$0.007780.0002040.05818624.910x10...f800
11/12/20258:59:46 PMbuy$0.2432$0.007780.00025590.05818631.260x4b...69e4