- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 476,354.73
- Pooled WBNB:
- $40.23
ALPHA.e/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ALPHA.e token on DEX PancakeSwap is $0.04852. ALPHA.e price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,299.42. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $48,644,103.76. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $46,343.70. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $46,343.70.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 169 in the last 24 hours, 39 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $4,299.42 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.00008425, captured at 12:49 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.04852 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 12:38:08 PM | sell | $0.1037 | $0.04852 | 0.0001802 | 0.00008425 | 2.13 | 0x67...3e17 | |
| 02/05/2025 | 12:36:05 PM | sell | $0.3536 | $0.04852 | 0.000614 | 0.00008426 | 7.28 | 0x01...d327 | |
| 02/05/2025 | 12:36:02 PM | sell | $0.1252 | $0.04852 | 0.0002175 | 0.00008426 | 2.58 | 0xc1...2217 | |
| 02/05/2025 | 11:42:53 AM | sell | $0.1083 | $0.04838 | 0.0001886 | 0.00008426 | 2.23 | 0x1e...90d8 | |
| 02/05/2025 | 11:42:14 AM | sell | $0.2591 | $0.04838 | 0.0004513 | 0.00008426 | 5.35 | 0x41...789c | |
| 02/05/2025 | 11:42:08 AM | sell | $0.4325 | $0.04839 | 0.0007532 | 0.00008426 | 8.93 | 0x8d...5b89 | |
| 02/05/2025 | 11:40:41 AM | sell | $0.1011 | $0.04839 | 0.0001761 | 0.00008426 | 2.09 | 0x20...bb6a | |
| 02/05/2025 | 11:40:41 AM | sell | $0.1227 | $0.04839 | 0.0002137 | 0.00008427 | 2.53 | 0x5a...1349 | |
| 02/05/2025 | 11:40:38 AM | sell | $0.03175 | $0.04839 | 0.00005529 | 0.00008427 | 0.6561 | 0x25...5f04 | |
| 02/05/2025 | 11:37:47 AM | sell | $0.1221 | $0.04839 | 0.0002127 | 0.00008427 | 2.52 | 0x51...81da | |
| 02/05/2025 | 11:36:35 AM | sell | $0.3131 | $0.04839 | 0.0005453 | 0.00008427 | 6.47 | 0x3c...1c89 | |
| 02/05/2025 | 11:27:23 AM | sell | $0.713 | $0.04839 | 0.001241 | 0.00008427 | 14.73 | 0xc0...5c87 | |
| 02/05/2025 | 11:27:17 AM | sell | $1.16 | $0.04839 | 0.002026 | 0.00008428 | 24.04 | 0x54...4999 | |
| 02/05/2025 | 11:24:38 AM | sell | $2.87 | $0.0484 | 0.005007 | 0.00008429 | 59.4 | 0xaa...c8c0 | |
| 02/05/2025 | 11:19:14 AM | sell | $6.08 | $0.04839 | 0.0106 | 0.00008433 | 125.72 | 0x99...9cce | |
| 02/05/2025 | 11:18:56 AM | buy | $57.6 | $0.04853 | 0.1003 | 0.00008456 | 1,187.04 | 0x00...3727 | |
| 02/05/2025 | 10:27:50 AM | sell | $0.1434 | $0.04788 | 0.0002513 | 0.00008393 | 2.99 | 0xf8...3f37 | |
| 02/05/2025 | 10:24:50 AM | sell | $0.2889 | $0.04784 | 0.0005068 | 0.00008393 | 6.03 | 0x02...9aa3 | |
| 02/05/2025 | 10:24:26 AM | sell | $0.2308 | $0.04784 | 0.0004049 | 0.00008393 | 4.82 | 0x4e...2c9a | |
| 02/05/2025 | 10:24:23 AM | sell | $0.04094 | $0.04784 | 0.00007182 | 0.00008393 | 0.8556 | 0xae...4763 |