Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 8.66M
- Pooled WBNB:
- $2.91
ALPHA.e/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.0002368. ALPHA.e price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.39. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $236,834.86. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $4,112.25. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $4,112.25.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $16.39 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.0000003357, captured at 6:59 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.0002368 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:02:03 PM | buy | $0.057054 | $0.000238 | 0.071 | 0.063373 | 0.02963 | 0xc7...8e68 | |
| 10/29/2026 | 11:02:03 PM | sell | $0.01442 | $0.0002368 | 0.00002045 | 0.063357 | 60.91 | 0xc7...8e68 | |
| 10/29/2026 | 9:38:21 PM | sell | $8.82 | $0.0002402 | 0.01237 | 0.063371 | 36,717.11 | 0x0a...fc08 | |
| 10/29/2026 | 9:09:19 PM | buy | $0.6014 | $0.0002408 | 0.0008494 | 0.063401 | 2,497.2 | 0xd3...da54 | |
| 10/29/2026 | 9:08:38 PM | buy | $0.3133 | $0.0002407 | 0.0004425 | 0.0634 | 1,301.45 | 0x35...9296 | |
| 10/29/2026 | 8:39:17 PM | buy | $0.7084 | $0.0002436 | 0.0009845 | 0.063386 | 2,907.44 | 0xe4...cdc4 | |
| 10/29/2026 | 8:32:11 PM | buy | $3.64 | $0.0002476 | 0.004967 | 0.063379 | 14,700.62 | 0x1e...6730 | |
| 10/29/2026 | 4:30:15 PM | buy | $0.2265 | $0.0002527 | 0.0003024 | 0.063373 | 896.62 | 0x0d...d3ed | |
| 10/29/2026 | 3:37:35 PM | sell | $0.001907 | $0.0002524 | 0.052536 | 0.063356 | 7.55 | 0x9d...7743 | |
| 10/29/2026 | 7:12:38 AM | sell | $2.06 | $0.0002527 | 0.002741 | 0.063359 | 8,160.03 | 0xbb...20cb | |
| 10/28/2026 | 10:21:19 PM | sell | $1.49 | $0.0002541 | 0.001985 | 0.063364 | 5,899.84 | 0xcb...97e0 | |
| 10/28/2026 | 12:42:46 PM | sell | $3.02 | $0.0002541 | 0.004016 | 0.063371 | 11,911.13 | 0x38...25ff | |
| 10/28/2026 | 7:43:03 AM | buy | $3.26 | $0.0002523 | 0.004377 | 0.063388 | 12,920.36 | 0xb6...5f51 | |
| 10/28/2026 | 2:46:55 AM | sell | $0.04065 | $0.0002507 | 0.00005457 | 0.063366 | 162.13 | 0x8d...94b8 | |
| 10/28/2026 | 2:37:21 AM | sell | $0.25 | $0.0002508 | 0.0003356 | 0.063366 | 997 | 0x4e...0cb9 | |
| 10/28/2026 | 12:57:23 AM | sell | $0.3793 | $0.0002503 | 0.0005101 | 0.063367 | 1,514.88 | 0x0d...1834 | |
| 10/28/2026 | 12:08:12 AM | sell | $0.04539 | $0.0002503 | 0.00006108 | 0.063368 | 181.33 | 0x03...89b1 | |
| 10/27/2026 | 8:35:56 PM | sell | $0.07086 | $0.0002517 | 0.00009482 | 0.063368 | 281.5 | 0x89...f07f | |
| 10/27/2026 | 6:22:31 PM | sell | $0.8137 | $0.0002526 | 0.001085 | 0.063369 | 3,220.47 | 0xc4...6981 | |
| 10/27/2026 | 4:23:38 PM | buy | $2.02 | $0.0002542 | 0.002695 | 0.063383 | 7,966.09 | 0x32...ed40 |