Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 2.24M
- Pooled WBNB:
- $10.42
ALPHA.e/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ALPHA.e token on DEX PancakeSwap is $0.002878. ALPHA.e price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,043.43. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $2,878,745.08. The liquidity pool contract is 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 with total value locked (TVL) of $12,858.53. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 is $12,858.53.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 191 in the last 24 hours, 109 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $1,043.43 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000004666, captured at 12:11 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.002878 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:07:07 AM | buy | $0.03792 | $0.002878 | 0.00006147 | 0.054666 | 13.17 | 0x43...d4f2 | |
| 02/28/2026 | 11:39:43 PM | sell | $1.12 | $0.002858 | 0.001825 | 0.054644 | 393.17 | 0x48...d71a | |
| 02/28/2026 | 11:25:43 PM | sell | $1.23 | $0.002863 | 0.002001 | 0.054645 | 430.8 | 0x06...22ed | |
| 02/28/2026 | 11:22:26 PM | buy | $7.72 | $0.002876 | 0.01253 | 0.054664 | 2,686.51 | 0x72...c3c3 | |
| 02/28/2026 | 11:22:26 PM | sell | $0.1969 | $0.002865 | 0.0003193 | 0.054646 | 68.72 | 0x72...c3c3 | |
| 02/28/2026 | 11:03:44 PM | buy | $1.47 | $0.002876 | 0.002395 | 0.054658 | 514.36 | 0xf4...e1d3 | |
| 02/28/2026 | 10:45:22 PM | sell | $2.55 | $0.002869 | 0.004133 | 0.054635 | 891.71 | 0x6e...186c | |
| 02/28/2026 | 10:27:46 PM | sell | $2.88 | $0.002865 | 0.004666 | 0.054637 | 1,006.38 | 0x56...e36e | |
| 02/28/2026 | 10:23:48 PM | buy | $1.17 | $0.002881 | 0.001898 | 0.054664 | 407.08 | 0x75...ca41 | |
| 02/28/2026 | 10:14:04 PM | sell | $1.28 | $0.002862 | 0.002078 | 0.05464 | 447.84 | 0x49...dc22 | |
| 02/28/2026 | 10:10:22 PM | buy | $0.0342 | $0.002876 | 0.00005546 | 0.054665 | 11.88 | 0x0f...d26b | |
| 02/28/2026 | 9:56:28 PM | buy | $2.54 | $0.002874 | 0.004123 | 0.054663 | 884.34 | 0xb4...1bf8 | |
| 02/28/2026 | 9:54:47 PM | buy | $2.9 | $0.002871 | 0.00472 | 0.054659 | 1,013.11 | 0x54...8dee | |
| 02/28/2026 | 9:54:41 PM | sell | $1.39 | $0.002856 | 0.002255 | 0.054634 | 486.64 | 0xd5...3c33 | |
| 02/28/2026 | 9:37:49 PM | buy | $3.01 | $0.002874 | 0.004888 | 0.054656 | 1,049.69 | 0x43...6ee1 | |
| 02/28/2026 | 9:36:41 PM | sell | $2.88 | $0.002855 | 0.004683 | 0.054633 | 1,010.74 | 0x28...fb4b | |
| 02/28/2026 | 9:29:07 PM | buy | $0.3903 | $0.002865 | 0.0006347 | 0.054658 | 136.24 | 0xa1...c5b3 | |
| 02/28/2026 | 9:12:17 PM | buy | $3.17 | $0.002862 | 0.005165 | 0.054656 | 1,109.38 | 0x7f...fd79 | |
| 02/28/2026 | 9:12:17 PM | buy | $2.06 | $0.00286 | 0.003357 | 0.054652 | 721.65 | 0x7f...fd79 | |
| 02/28/2026 | 9:07:05 PM | buy | $0.854 | $0.00286 | 0.001388 | 0.05465 | 298.61 | 0xce...4a88 |