- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPE-WBNB LPs
Info about ALPE-WBNB pair
- Pooled ALPE:
- 8,096.09
- Pooled WBNB:
- $27.76
ALPE/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of ALPE token on DEX PancakeSwap is $3.9. ALPE price is up 1,464% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $23,569.43. ALPE token contract is 0xa7c68954979FFEdd39D06fFaF32e1F1c401d47f6 with a market cap $39,054,522.64. The liquidity pool contract is 0xD6D2b323a530edB8080B1ddC0af7E64d33bA4F9F with total value locked (TVL) of $63,666.84. The ALPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPE/WBNB now?
The current liquidity of ALPE/WBNB with the contract address 0xD6D2b323a530edB8080B1ddC0af7E64d33bA4F9F is $63,666.84.
How many transactions are there in the ALPE/WBNB pool in the last 24 hours?
The total transactions of ALPE/WBNB is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPE/WBNB pool in the last 24 hours?
ALPE/WBNB pool has a trading volume of $23,569.43 in the last 24 hours.
What is the exchange rate of 1 ALPE to WBNB?
The exchange rate of 1 ALPE to WBNB is 0.003383, captured at 11:06 AM UTC.
How much is 1 ALPE in dollars?
The price of converting 1 ALPE to USD is $3.9 today.
ALPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:54:41 AM | buy | $508.02 | $3.9 | 0.44 | 0.003383 | 130.08 | 0x55...de2f | |
| 10/05/2025 | 9:36:11 AM | buy | $201.8 | $3.79 | 0.1758 | 0.003308 | 53.15 | 0x8b...66da | |
| 10/05/2025 | 9:17:28 AM | buy | $497.75 | $3.73 | 0.4306 | 0.003234 | 133.12 | 0x2f...be6d | |
| 10/05/2025 | 9:04:40 AM | buy | $707.65 | $3.61 | 0.6082 | 0.003111 | 195.49 | 0x17...24ef | |
| 10/05/2025 | 9:00:33 AM | buy | $62.12 | $3.53 | 0.0533 | 0.003034 | 17.56 | 0x54...d859 | |
| 10/05/2025 | 8:45:11 AM | buy | $244.69 | $3.5 | 0.2097 | 0.003003 | 69.82 | 0xb3...33b2 | |
| 10/05/2025 | 7:53:41 AM | buy | $21.13 | $3.44 | 0.01824 | 0.002977 | 6.12 | 0xed...a2e0 | |
| 10/05/2025 | 7:13:18 AM | buy | $327.55 | $3.39 | 0.2835 | 0.002942 | 96.36 | 0x89...e016 | |
| 10/05/2025 | 6:56:30 AM | buy | $10.29 | $3.35 | 0.008926 | 0.002909 | 3.06 | 0x72...c374 | |
| 10/05/2025 | 3:37:58 AM | buy | $942.56 | $3.25 | 0.8147 | 0.002815 | 289.36 | 0xae...2383 | |
| 10/05/2025 | 3:12:02 AM | buy | $386.77 | $3.08 | 0.3367 | 0.002688 | 125.22 | 0x6a...23ed | |
| 10/05/2025 | 12:08:31 AM | buy | $294.29 | $2.98 | 0.2589 | 0.002624 | 98.67 | 0xe0...6d7f | |
| 10/04/2025 | 11:26:58 PM | buy | $5.62 | $2.94 | 0.004956 | 0.002595 | 1.9 | 0x40...8a4d | |
| 10/04/2025 | 10:32:25 PM | buy | $1,188.73 | $2.84 | 1.03 | 0.002483 | 417.59 | 0x8a...9146 | |
| 10/04/2025 | 9:49:05 PM | buy | $6.07 | $2.71 | 0.005324 | 0.002376 | 2.24 | 0x82...dc4d | |
| 10/04/2025 | 9:42:01 PM | buy | $4.81 | $2.7 | 0.004218 | 0.002375 | 1.77 | 0x3d...e45e | |
| 10/04/2025 | 9:29:11 PM | buy | $51.37 | $2.71 | 0.04482 | 0.00237 | 18.9 | 0x8f...5863 | |
| 10/04/2025 | 9:21:13 PM | buy | $1,187.66 | $2.57 | 1.04 | 0.002259 | 460.6 | 0x30...b37a | |
| 10/04/2025 | 8:35:48 PM | buy | $35.36 | $2.45 | 0.03098 | 0.002154 | 14.38 | 0x6c...96da | |
| 10/04/2025 | 8:25:14 PM | buy | $42.3 | $2.43 | 0.03726 | 0.002147 | 17.35 | 0x01...4f92 |