WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.001795
Price
0.052748 WBNB
TVL
$19,117.1
MKT CAP
$334.8K
5m
0.06%
1h
-0.95%
4h
-1.59%
24h
9.89%
Share
TXNS
326
Buys
152
Sells
174
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
5.34M
Pooled WBNB:
$14.63

ALPACA/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001795. ALPACA price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,908.91. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $334,785.38. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $19,117.10. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $19,117.10.

The total transactions of ALPACA/WBNB is 326 in the last 24 hours, 152 of which are buy transactions, and 174 are sales transactions.

ALPACA/WBNB pool has a trading volume of $2,908.91 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000002748, captured at 12:35 AM UTC.

The price of converting 1 ALPACA to USD is $0.001795 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:34:12 AMbuy$2.82$0.0017950.0043230.0527481,573.19
0x52b...5998
0xc7...a6f2
02/07/202612:32:06 AMbuy$1.39$0.0017960.0021330.052747776.78
0x58f...193c
0x6d...22de
02/07/202612:30:46 AMsell$31.03$0.0017940.047410.05274117,294.22
0xb51...70E8
0x6b...7b9e
02/07/202612:06:34 AMbuy$6.08$0.0018060.0093010.0527623,366.59
0xb51...70E8
0x35...9f35
02/07/202612:04:14 AMbuy$6.08$0.0018060.0093010.0527593,370.86
0xb51...70E8
0x81...0fb5
02/07/202612:02:42 AMbuy$6.02$0.0018040.0092090.0527553,341.7
0xb51...70E8
0xfc...a750
02/07/202612:02:41 AMbuy$6.09$0.0018020.0093010.0527523,379.38
0xb51...70E8
0xba...9fb2
02/07/202612:01:36 AMbuy$6.03$0.00180.0092090.0527483,350.15
0xb51...70E8
0xc5...4784
02/06/202611:54:47 PMbuy$1.74$0.0018060.0026520.052746965.84
0xFc0...1695
0x30...78f3
02/06/202611:53:34 PMbuy$2.17$0.0018060.0032990.0527451,201.83
0x113...94CB
0x8c...3965
02/06/202611:52:17 PMbuy$1.04$0.0018050.0015870.052744578.23
0x1Bb...F139
0x7b...2c73
02/06/202611:34:23 PMbuy$0.004875$0.0018120.0573810.0527442.68
0x7AF...195b
0x5a...fdff
02/06/202611:01:33 PMbuy$0.03094$0.0018260.000046490.05274416.94
0x95C...3CaB
0x99...2110
02/06/202610:45:44 PMbuy$4.15$0.0018230.0062480.0527432,278
0xcc5...22F1
0x1d...6cfc
02/06/20269:58:05 PMbuy$0.5061$0.0018170.00076350.052741278.48
0x9E3...5A86
0xbd...8698
02/06/20269:38:15 PMbuy$0.0813$0.0018140.00012280.05274144.81
0x7AF...195b
0x4b...69ba
02/06/20269:21:01 PMbuy$4.59$0.0018080.0069590.052742,539.54
0xeE4...A230
0x21...6014
02/06/20269:11:09 PMbuy$0.76$0.0018040.0011530.052738421.13
0x6c9...0ab0
0xc6...e9e0
02/06/20269:10:47 PMsell$6.57$0.0017940.0099830.0527253,662.4
0xb51...70E8
0xdb...bd1e
02/06/20269:10:53 PMbuy$1.7$0.0018020.0025960.052738948.35
0x3D6...0aBe
0x3f...d10f