WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004223
Price
0.054506 WBNB
TVL
$34,891.59
MKT CAP
$787.4K
5m
0.43%
1h
0.65%
4h
5.43%
24h
-2.97%
Share
TXNS
319
Buys
202
Sells
117
Volume
7K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.14M
Pooled WBNB:
$18.61

ALPACA/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004223. ALPACA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,640.29. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $787,398.78. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $34,891.60. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $34,891.60.

The total transactions of ALPACA/WBNB is 319 in the last 24 hours, 202 of which are buy transactions, and 117 are sales transactions.

ALPACA/WBNB pool has a trading volume of $6,640.29 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000004506, captured at 6:08 PM UTC.

The price of converting 1 ALPACA to USD is $0.004223 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20266:08:17 PMbuy$2.1$0.0042230.0022460.054506498.57
0xab9...3e21
0xbe...4ba5
01/21/20266:04:56 PMsell$15.2$0.0042050.016220.0544873,616.87
0xE0a...e780
0x84...063d
01/21/20265:40:06 PMsell$0.1429$0.0042080.00015250.05449133.96
0xC3f...FD1d
0x3f...870d
01/21/20265:35:53 PMsell$1.42$0.0042060.0015160.054488337.81
0x49A...D063
0xfe...7679
01/21/20265:35:52 PMbuy$9.75$0.0042280.010410.0545122,307.45
0xb51...70E8
0xfc...aa80
01/21/20265:35:52 PMbuy$13.41$0.0042340.014310.0545183,168.4
0xb51...70E8
0xf2...444c
01/21/20265:35:52 PMsell$14.57$0.0042130.015550.0544953,459.36
0x999...0515
0xa9...449d
01/21/20265:35:14 PMbuy$16.53$0.0042220.017640.0545053,915.78
0xb51...70E8
0xe6...9638
01/21/20265:34:58 PMbuy$11.21$0.0042150.011960.0544982,660.57
0xb51...70E8
0x55...a615
01/21/20265:34:56 PMbuy$12.14$0.004210.012960.0544922,884.88
0xb51...70E8
0x3f...46b8
01/21/20265:24:18 PMbuy$9.85$0.0042040.010510.0544862,343.83
0xb51...70E8
0xcc...b325
01/21/20265:14:59 PMbuy$9.37$0.0041950.010.0544772,234.94
0xb51...70E8
0xfe...d06c
01/21/20265:15:00 PMbuy$9.37$0.00420.010.0544812,232.54
0xb51...70E8
0x86...1845
01/21/20265:05:28 PMsell$19.86$0.0041770.021190.0544574,754.8
0x5Cb...d0F8
0x8e...6898
01/21/20264:59:32 PMbuy$0.7037$0.0042020.00075090.054484167.43
0xC3f...FD1d
0x3d...5b95
01/21/20264:59:23 PMbuy$1.11$0.0042010.0011930.054483266.3
0xe7e...57fc
0xf0...5e8f
01/21/20264:59:23 PMsell$7.89$0.0041820.008420.0544621,886.88
0xb51...70E8
0x44...2319
01/21/20264:59:23 PMbuy$1.86$0.0042020.0019930.054484444.67
0xB5C...7d31
0x8a...d591
01/21/20264:59:22 PMbuy$3.13$0.0042040.0033420.054486744.95
0x999...0515
0x00...b205
01/21/20264:59:22 PMsell$26.87$0.0041890.028680.054476,416.15
0xb51...70E8
0xea...dfe9