WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.003456
Price
0.053688 WBNB
TVL
$31,651.1
MKT CAP
$644.4K
5m
0.44%
1h
0.44%
4h
1.17%
24h
0.20%
Share
TXNS
374
Buys
186
Sells
188
Volume
5K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.59M
Pooled WBNB:
$16.88

ALPACA/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.003456. ALPACA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $4,675.86. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $644,417.65. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $31,651.10. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $31,651.10.

The total transactions of ALPACA/WBNB is 374 in the last 24 hours, 186 of which are buy transactions, and 188 are sales transactions.

ALPACA/WBNB pool has a trading volume of $4,675.86 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003688, captured at 5:40 AM UTC.

The price of converting 1 ALPACA to USD is $0.003456 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:38:23 AMbuy$0.0008631$0.0034560.069210.0536880.2497
0x03b...5912
0xf1...cd08
02/01/20265:35:33 AMsell$9.42$0.003440.010050.0536712,739.24
0x7a1...9B9D
0x61...e638
02/01/20264:07:45 AMbuy$13.76$0.0034570.014690.0536893,982.69
0x2Ad...003B
0x10...b9ca
02/01/20264:05:12 AMbuy$15.3$0.003450.016320.0536824,433.7
0x2Ad...003B
0x19...9548
02/01/20263:59:02 AMsell$8.46$0.0034320.0090370.0536622,467.48
0xb51...70E8
0x03...e209
02/01/20263:58:09 AMsell$8.91$0.0034360.0095080.0536662,593.35
0xb51...70E8
0x8f...47fb
02/01/20263:49:15 AMbuy$14.64$0.0034520.015620.0536834,241.25
0x2Ad...003B
0xb5...7713
02/01/20263:42:12 AMbuy$14.72$0.0034450.015710.0536764,273.12
0x2Ad...003B
0x07...2d8a
02/01/20263:40:24 AMbuy$17.12$0.0034380.018270.0536694,979.07
0x2Ad...003B
0x5e...ebe1
02/01/20263:35:29 AMbuy$6.55$0.0034330.006990.0536631,907.98
0xb51...70E8
0x85...ca83
02/01/20262:55:38 AMsell$25.98$0.003420.027720.053657,595.74
0xb51...70E8
0x5c...79df
02/01/20262:54:26 AMbuy$6.29$0.0034420.0067170.0536721,828.98
0xb51...70E8
0xbd...5840
02/01/20262:53:41 AMsell$4.47$0.0034240.004770.0536541,305.46
0x7B9...be6b
0xde...ef01
02/01/20262:53:33 AMbuy$6.29$0.0034410.0067170.0536721,829.4
0xb51...70E8
0xd3...1368
02/01/20262:53:32 AMbuy$6.29$0.0034380.0067170.0536691,830.86
0xb51...70E8
0xa1...b9f2
02/01/20262:53:31 AMbuy$6.29$0.0034330.0067170.0536631,833.78
0xb51...70E8
0x4c...7f5a
02/01/20262:53:32 AMbuy$6.29$0.0034350.0067170.0536661,832.32
0xb51...70E8
0xa0...2171
02/01/20262:53:31 AMbuy$6.29$0.003430.0067170.053661,835.24
0xb51...70E8
0xbc...c98d
02/01/20262:50:17 AMbuy$13.32$0.0034260.014220.0536553,890.15
0x114...CC0e
0x9a...f494
02/01/20261:46:16 AMbuy$9.37$0.0034210.010.053652,739.24
0x7a1...9B9D
0xc1...edd7