WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0006052
Price
0.069793 WBNB
TVL
$11,050.94
MKT CAP
$112.9K
5m
0%
1h
-2.12%
4h
2.24%
24h
6.88%
Share
TXNS
74
Buys
37
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.11M
Pooled WBNB:
$8.94

ALPACA/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0006052. ALPACA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,550.24. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $112,854.49. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $11,050.94. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $11,050.94.

The total transactions of ALPACA/WBNB is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

ALPACA/WBNB pool has a trading volume of $2,550.24 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009793, captured at 11:39 AM UTC.

The price of converting 1 ALPACA to USD is $0.0006052 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/202611:36:27 AMsell$0.02901$0.00060520.000046950.06979347.94
0x7AF...195b
0xc6...26a2
04/14/202611:19:29 AMbuy$6.72$0.00060560.010920.0698311,111.65
0x674...Bf22
0x5b...7a04
04/14/202610:41:37 AMsell$139.1$0.00061830.22530.051001224,960.33
0x299...9028
0xb2...7e33
04/14/202610:41:37 AMbuy$138.7$0.00062150.22460.051006223,175.22
0x471...6fEc
0x9f...e9d3
04/14/202610:21:54 AMsell$1.17$0.00060480.0019060.0697731,950.46
0x278...e00e
0x63...5f44
04/14/202610:21:53 AMsell$0.989$0.0006050.0015980.0697771,634.63
0xE22...b5B9
0xc5...8358
04/14/202610:21:53 AMbuy$30.85$0.00060480.049860.06977351,018.35
0x096...b383
0x64...d7a4
04/14/20269:58:37 AMsell$0.1759$0.00059750.00028480.069671294.5
0x7AF...195b
0x6b...5280
04/14/20269:55:59 AMsell$0.03708$0.00059760.000060010.06967162.05
0x7AF...195b
0x0e...87ed
04/14/20269:54:27 AMsell$0.02822$0.00059730.000045690.06967147.25
0xC3f...FD1d
0x8f...ea5d
04/14/20269:50:41 AMbuy$2.7$0.00060010.0043710.0697154,500
0x1aD...6cda
0xe7...607e
04/14/20269:35:14 AMbuy$40.92$0.00060160.066170.06972768,024.63
0x550...5d85
0x24...5288
04/14/20269:35:14 AMsell$25.33$0.00060030.040960.06970642,200.49
0x999...0515
0xf4...fb32
04/14/20269:28:49 AMsell$7.18$0.00059490.011610.0696212,076.98
0x80C...51d3
0x1a...508a
04/14/20269:28:48 AMbuy$8.86$0.00059770.014330.06966514,827.33
0x999...0515
0xcd...d52a
04/14/20269:28:48 AMbuy$40.58$0.00059230.065630.06957868,519.3
0xcc9...7f74
0xc7...d8e3
04/14/20269:23:54 AMsell$35.89$0.00058880.058040.06952260,955.59
0xe05...925D
0x33...123e
04/14/20269:17:12 AMsell$94.79$0.0005820.15330.069418162,859.27
0xA32...1B8a
0x50...0b19
04/14/20269:17:12 AMbuy$95.36$0.00058490.15430.069465163,013.46
0x299...9028
0xdb...d5c6
04/14/20269:07:33 AMsell$0.4402$0.00059190.00071270.069585743.6
0x58f...193c
0xeb...06a2