Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.08M
- Pooled WBNB:
- $8.93
ALPACA/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005972. ALPACA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $538.48. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $111,361.11. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,878.49. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,878.49.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $538.48 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009812, captured at 7:39 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005972 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:25:00 PM | sell | $0.1527 | $0.0005972 | 0.0002509 | 0.069812 | 255.74 | 0xc2...6b4f | |
| 04/10/2026 | 6:15:28 PM | buy | $8.74 | $0.0005982 | 0.01439 | 0.069846 | 14,625.05 | 0xe5...ffdf | |
| 04/10/2026 | 5:05:17 PM | buy | $0.4631 | $0.0005954 | 0.0007646 | 0.069829 | 777.88 | 0xc9...f934 | |
| 04/10/2026 | 4:41:02 PM | buy | $1.92 | $0.0005946 | 0.003177 | 0.069825 | 3,234.17 | 0xe4...b6f2 | |
| 04/10/2026 | 4:36:37 PM | buy | $0.4632 | $0.0005946 | 0.000765 | 0.06982 | 779.06 | 0x9d...69c1 | |
| 04/10/2026 | 3:42:37 PM | buy | $0.5896 | $0.0005923 | 0.0009773 | 0.069818 | 995.42 | 0xe4...e5c8 | |
| 04/10/2026 | 3:32:59 PM | buy | $0.5104 | $0.0005945 | 0.0008428 | 0.069816 | 858.6 | 0x8c...2825 | |
| 04/10/2026 | 3:29:57 PM | buy | $3.86 | $0.000594 | 0.006389 | 0.069808 | 6,514.44 | 0xe3...77d4 | |
| 04/10/2026 | 3:29:49 PM | sell | $21.91 | $0.0005929 | 0.03618 | 0.069792 | 36,953.5 | 0xc9...aa64 | |
| 04/10/2026 | 12:51:07 PM | sell | $0.804 | $0.0005938 | 0.001331 | 0.069833 | 1,354.01 | 0x09...c27b | |
| 04/10/2026 | 12:50:37 PM | buy | $15.99 | $0.0005953 | 0.02648 | 0.069855 | 26,870.56 | 0xf9...91ad | |
| 04/10/2026 | 11:21:30 AM | buy | $0.01781 | $0.0005916 | 0.00002958 | 0.069826 | 30.1 | 0x54...07a9 | |
| 04/10/2026 | 10:24:41 AM | buy | $0.05975 | $0.0005904 | 0.00009944 | 0.069826 | 101.2 | 0xa2...ebfc | |
| 04/10/2026 | 10:23:27 AM | buy | $0.02305 | $0.0005905 | 0.00003836 | 0.069825 | 39.04 | 0xbd...dc2d | |
| 04/10/2026 | 8:36:15 AM | sell | $0.02822 | $0.000587 | 0.000047 | 0.069776 | 48.07 | 0xdf...976b | |
| 04/10/2026 | 8:14:29 AM | buy | $0.5128 | $0.0005883 | 0.0008564 | 0.069825 | 871.67 | 0x89...87a3 | |
| 04/10/2026 | 8:11:24 AM | sell | $5.13 | $0.0005861 | 0.008565 | 0.069784 | 8,754 | 0x1b...e965 | |
| 04/10/2026 | 7:28:22 AM | buy | $0.139 | $0.0005909 | 0.0002316 | 0.069842 | 235.35 | 0x89...41fa | |
| 04/10/2026 | 7:28:12 AM | buy | $0.1432 | $0.0005908 | 0.0002385 | 0.069842 | 242.41 | 0xe2...f7b3 | |
| 04/10/2026 | 6:26:14 AM | buy | $0.3683 | $0.0005915 | 0.0006128 | 0.069841 | 622.73 | 0xd4...ddc4 |