WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005211
Price
0.05624 WBNB
TVL
$37,232.96
MKT CAP
$971.8K
5m
0%
1h
-0.05%
4h
-0.69%
24h
-0.60%
Share
TXNS
68
Buys
28
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.58M
Pooled WBNB:
$22.29

ALPACA/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005211. ALPACA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,087.54. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $971,775.57. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,232.96. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,232.96.

The total transactions of ALPACA/WBNB is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,087.54 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00000624, captured at 9:53 AM UTC.

The price of converting 1 ALPACA to USD is $0.005211 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20259:09:37 AMbuy$4.7$0.0052110.0056330.05624902.7
0x471...2a7A
0xa1...17cb
12/24/20258:28:00 AMbuy$0.832$0.0052140.00099540.056238159.56
0x150...8864
0xf4...0fa0
12/24/20258:27:39 AMbuy$0.9426$0.0052140.0011270.056238180.78
0x150...8864
0x40...9607
12/24/20258:27:23 AMsell$59.31$0.0052040.070960.05622611,396.47
0xB2F...6f74
0xf8...49ec
12/24/20256:37:58 AMsell$0.06987$0.0052480.000083160.05624613.31
0xC3f...FD1d
0xa2...3bde
12/23/202510:12:46 PMsell$10.74$0.0052640.012750.0562492,041.09
0xb51...70E8
0x2d...cef1
12/23/202510:12:39 PMsell$10.97$0.005270.013020.0562572,082.12
0xb51...70E8
0x2d...eac6
12/23/202510:12:31 PMsell$9.36$0.0052750.011120.0562631,775.67
0xb51...70E8
0xa4...6605
12/23/202510:11:44 PMsell$10.67$0.0052810.012670.056272,020.88
0xb51...70E8
0x40...29e1
12/23/202510:11:42 PMsell$10.57$0.0052870.012560.0562772,000.87
0xb51...70E8
0x37...2cb1
12/23/202510:11:40 PMsell$14.71$0.0052940.017460.0562862,778.59
0xb51...70E8
0xe9...492c
12/23/20259:59:46 PMbuy$0.6656$0.0053240.00079030.056322125.01
0x6c7...7A09
0x7c...f100
12/23/20259:49:55 PMsell$3.7$0.0053250.0043730.056291695.1
0x6c7...7A09
0x0e...7c69
12/23/20259:17:20 PMsell$0.3379$0.00530.00040120.05629363.75
0x7AF...195b
0x18...effe
12/23/20256:05:30 PMbuy$46.76$0.0052920.055740.0563098,835.2
0xd58...2377
0xa4...3dd9
12/23/20255:54:55 PMbuy$30.94$0.0052720.03680.0562695,870.57
0xAb7...98d4
0xed...1677
12/23/20255:54:55 PMbuy$9.95$0.0052830.011830.0562831,883.31
0x74B...8366
0x53...1553
12/23/20255:54:55 PMbuy$9.95$0.0052890.011830.056291,881.32
0xAbb...2303
0x93...fc1e
12/23/20255:49:21 PMbuy$34.6$0.0052670.041050.0562486,570.16
0x793...4708
0x01...ee2b
12/23/20255:49:13 PMsell$10.39$0.0052340.012330.0562081,986
0xb10...Ef37
0x84...8014