WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.003755
Price
0.054007 WBNB
TVL
$32,990.21
MKT CAP
$700.3K
5m
0%
1h
-0.39%
4h
0.53%
24h
-9.55%
Share
TXNS
545
Buys
337
Sells
208
Volume
8K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.38M
Pooled WBNB:
$17.6

ALPACA/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.003755. ALPACA price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $8,355.48. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $700,261.05. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $32,990.21. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $32,990.21.

The total transactions of ALPACA/WBNB is 545 in the last 24 hours, 337 of which are buy transactions, and 208 are sales transactions.

ALPACA/WBNB pool has a trading volume of $8,355.48 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000004007, captured at 8:42 AM UTC.

The price of converting 1 ALPACA to USD is $0.003755 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20268:32:19 AMsell$11.68$0.0037550.012470.0540073,111.6
0xb51...70E8
0x85...0493
01/26/20268:23:32 AMsell$9.4$0.003760.010030.0540122,499.85
0xb51...70E8
0xd4...857c
01/26/20268:23:26 AMsell$9.89$0.0037640.010550.0540172,627.37
0xb51...70E8
0x5d...d296
01/26/20268:15:54 AMsell$0.2733$0.0037670.00029160.05401972.54
0x475...0a60
0x39...ff13
01/26/20268:05:06 AMsell$0.7954$0.0037670.00084880.05402211.13
0xC3f...FD1d
0x55...14b4
01/26/20268:00:42 AMsell$2.76$0.0037680.0029490.054021733.47
0xC3f...FD1d
0x70...a09c
01/26/20267:58:56 AMsell$0.9276$0.0037690.00098980.054021246.12
0x150...8864
0xb0...7ac7
01/26/20267:52:11 AMbuy$0.0343$0.0037880.000036610.0540429.05
0xF41...ebf8
0xbf...9ddd
01/26/20267:47:44 AMsell$0.1136$0.0037690.00012130.05402230.16
0x7AF...195b
0xcb...7f93
01/26/20267:47:13 AMsell$0.2386$0.0037690.00025460.05402263.3
0xC3f...FD1d
0x51...d41c
01/26/20267:46:22 AMsell$0.05638$0.0037690.000060160.05402214.95
0x7AF...195b
0xb9...4f71
01/26/20267:46:14 AMsell$0.0941$0.0037690.00010040.05402224.96
0xC3f...FD1d
0x99...6b03
01/26/20267:45:50 AMsell$0.2111$0.0037690.00022520.05402256
0xC3f...FD1d
0x6f...0d03
01/26/20267:45:33 AMsell$0.4871$0.0037690.00051970.054022129.21
0x58f...193c
0xee...0e60
01/26/20267:45:25 AMsell$0.2651$0.0037690.00028290.05402270.34
0xC3f...FD1d
0xe7...95bc
01/26/20267:45:17 AMsell$0.4869$0.003770.00051960.054022129.16
0x58f...193c
0x4c...2154
01/26/20267:44:54 AMsell$0.5356$0.003770.00057150.054023142.07
0x150...8864
0x8f...aaf5
01/26/20267:44:52 AMsell$1.87$0.0037710.0019980.054024496.49
0xC3f...FD1d
0x69...306f
01/26/20267:44:52 AMsell$0.1732$0.003770.00018490.05402345.96
0x6c9...0ab0
0xae...2fad
01/26/20267:44:52 AMsell$1.18$0.0037680.0012670.054021315.27
0xC8d...9053
0xd4...f9e2