WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005598
Price
0.069463 WBNB
TVL
$10,558.43
MKT CAP
$104.4K
5m
0%
1h
0%
4h
-1.30%
24h
-2.33%
Share
TXNS
90
Buys
81
Sells
9
Volume
161
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.41M
Pooled WBNB:
$8.92

ALPACA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005598. ALPACA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $161.04. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $104,380.78. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,558.43. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,558.43.

The total transactions of ALPACA/WBNB is 90 in the last 24 hours, 81 of which are buy transactions, and 9 are sales transactions.

ALPACA/WBNB pool has a trading volume of $161.04 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009463, captured at 9:42 PM UTC.

The price of converting 1 ALPACA to USD is $0.0005598 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20269:21:14 PMsell$0.001022$0.00055980.0517280.0694631.82
0x927...c2Ad
0x58...1ff2
06/22/20267:31:41 PMbuy$1.93$0.00056250.0032680.0695073,437.82
0x045...0A12
0x2c...7e9a
06/22/20267:31:26 PMbuy$0.1777$0.00056220.00030040.069503316.14
0xA85...941D
0x0f...644e
06/22/20267:30:10 PMbuy$0.1734$0.00056230.00029310.069502308.47
0xd0E...3042
0xe1...4bd3
06/22/20267:23:26 PMbuy$0.4865$0.0005620.00082250.069501865.7
0xd0E...3042
0xf4...fbb4
06/22/20266:46:38 PMbuy$0.005444$0.00056520.0591510.06959.63
0x1EF...696C
0xd9...5200
06/22/20266:44:51 PMbuy$0.005508$0.00056590.0592460.06959.73
0x7AF...195b
0x31...60e9
06/22/20266:43:13 PMbuy$0.01605$0.0005660.000026940.069528.36
0xB5C...a6cC
0x4c...6df2
06/22/20266:43:13 PMbuy$0.006576$0.0005660.000011030.069511.61
0xA2E...189E
0xe6...53bc
06/22/20266:42:55 PMbuy$0.07088$0.0005660.00011890.0695125.23
0x931...096f
0xbf...6813
06/22/20266:42:45 PMbuy$0.08851$0.0005660.00014850.0695156.39
0xd0E...3042
0x58...aafd
06/22/20266:42:43 PMbuy$0.02139$0.00056580.000035910.069537.8
0xA2E...189E
0xe1...fa93
06/22/20266:41:02 PMbuy$0.3713$0.00056590.00062310.069499656.04
0x94a...3886
0xa1...0e2c
06/22/20266:40:38 PMbuy$0.1076$0.00056590.00018060.069498190.22
0xd0E...3042
0xd7...f1bb
06/22/20266:40:01 PMbuy$0.1058$0.00056580.00017760.069498187.04
0x8f5...10CA
0x18...647b
06/22/20266:39:37 PMbuy$2.33$0.00056560.0039140.0694934,123.57
0x7B9...df7e
0x2e...bd6b
06/22/20266:39:29 PMsell$5.63$0.00056330.0094520.06945210,000
0x2Ad...003B
0x9d...079d
06/22/20266:36:34 PMbuy$0.06045$0.00056680.00010140.069509106.63
0xA85...941D
0x66...0ee9
06/22/20266:36:13 PMbuy$0.02836$0.00056670.000047590.06950950.04
0xd0E...3042
0xaa...13de
06/22/20266:32:47 PMbuy$0.1905$0.00056720.00031930.069509335.87
0x7AF...195b
0xf0...d26d