WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004737
Price
0.055055 WBNB
TVL
$36,921.69
MKT CAP
$883.3K
5m
0%
1h
-0.72%
4h
-0.49%
24h
-0.10%
Share
TXNS
180
Buys
92
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.91M
Pooled WBNB:
$19.69

ALPACA/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004737. ALPACA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,749.16. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $883,329.01. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $36,921.70. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $36,921.70.

The total transactions of ALPACA/WBNB is 180 in the last 24 hours, 92 of which are buy transactions, and 88 are sales transactions.

ALPACA/WBNB pool has a trading volume of $2,749.16 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005055, captured at 5:57 AM UTC.

The price of converting 1 ALPACA to USD is $0.004737 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20265:39:41 AMbuy$0.05003$0.0047370.000053380.05505510.56
0x7AF...195b
0x94...9d9c
01/20/20265:39:31 AMbuy$9.96$0.0047340.010630.0550522,103.91
0xb51...70E8
0x1f...0fc7
01/20/20265:39:30 AMbuy$9.76$0.0047290.010420.0550472,064.66
0xb51...70E8
0x36...5887
01/20/20265:39:28 AMbuy$0.2865$0.0047270.00030570.05504460.61
0x7AF...195b
0x78...494f
01/20/20265:39:21 AMsell$50.89$0.0047160.054310.05503310,791.32
0x6d3...3bA2
0x3b...82b5
01/20/20265:38:45 AMbuy$0.6968$0.0047530.00074350.055072146.59
0x150...8864
0x98...1e7f
01/20/20265:38:06 AMbuy$0.05725$0.0047530.000061090.05507112.04
0x7AF...195b
0x90...fc5b
01/20/20265:37:23 AMbuy$0.02521$0.0047530.000026910.0550715.3
0x58f...193c
0x9c...14f0
01/20/20265:37:18 AMbuy$0.5306$0.0047520.00056620.055071111.63
0xC3f...FD1d
0xb3...5096
01/20/20265:37:11 AMbuy$4.22$0.0047510.0045050.05507888.59
0x58f...193c
0x59...5efb
01/20/20265:37:06 AMsell$50.85$0.0047390.054270.05505710,730.15
0x6d3...3bA2
0xd6...9a3f
01/20/20265:17:01 AMbuy$424.02$0.0048850.45240.05521386,793.05
0x6Eb...1F6D
0x44...0db6
01/20/20265:17:01 AMsell$422.27$0.0048610.45050.05518786,860.19
0x299...9028
0x82...b8e3
01/20/20264:38:54 AMbuy$17.04$0.0047720.018180.0550923,570.97
0x2e8...01f1
0x6e...cceb
01/20/20264:27:53 AMbuy$17.22$0.0047630.018370.0550823,615.7
0x2e8...01f1
0x7c...6d1b
01/20/20264:27:41 AMbuy$0.9573$0.0047580.0010210.055077201.19
0xC3f...FD1d
0xf2...58d5
01/20/20264:27:36 AMsell$50.66$0.0047470.054060.05506610,672.15
0x6d3...3bA2
0x68...64b2
01/20/20263:45:04 AMsell$8.48$0.0047620.0090580.0550821,782.46
0xb51...70E8
0x4d...b53d
01/20/20263:44:58 AMsell$10.89$0.0047670.011620.0550872,285.89
0xb51...70E8
0xeb...be46
01/20/20263:43:29 AMsell$6.9$0.0047720.0073650.0550921,446.34
0xb51...70E8
0xdc...893c