WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005482
Price
0.056475 WBNB
TVL
$38,444.67
MKT CAP
$1M
5m
0%
1h
-0.29%
4h
-0.10%
24h
-1.59%
Share
TXNS
49
Buys
30
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.51M
Pooled WBNB:
$22.7

ALPACA/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005482. ALPACA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,240.85. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,022,290.64. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $38,444.68. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $38,444.68.

The total transactions of ALPACA/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

ALPACA/WBNB pool has a trading volume of $3,240.85 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006475, captured at 4:43 AM UTC.

The price of converting 1 ALPACA to USD is $0.005482 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20254:38:20 AMbuy$10.54$0.0054820.012450.0564751,924.18
0xb51...70E8
0xd5...d48c
12/21/20254:04:45 AMbuy$30.73$0.0054980.036110.0564615,589.88
0x114...CC0e
0x3f...0f94
12/21/20251:05:31 AMbuy$0.02921$0.0054880.000034330.056455.32
0xC3f...FD1d
0x94...78f4
12/21/202512:58:35 AMbuy$0.006115$0.0054880.0571870.056451.11
0x928...aC69
0xd3...e9bc
12/21/202512:36:17 AMbuy$298.55$0.005430.34910.05635154,974.17
0x299...9028
0xb7...646b
12/21/202512:36:17 AMsell$292.63$0.0054020.34220.05631854,166.16
0x2c9...E4Fc
0x80...23cc
12/21/202512:23:23 AMsell$17.02$0.005490.019910.056423,101.66
0x114...CC0e
0xe3...5c4a
12/21/202512:22:32 AMsell$1.7$0.0054950.0019920.056427310.06
0x114...CC0e
0x18...7194
12/20/202511:43:47 PMsell$0.6419$0.0054680.00075450.056427117.38
0x1f7...2FB5
0x75...45dc
12/20/202511:02:53 PMsell$432.11$0.0056190.50530.05657176,893.69
0x299...9028
0xb2...d681
12/20/202511:02:53 PMbuy$430.7$0.0056480.50360.05660576,254.73
0x248...826a
0x25...067f
12/20/20257:44:51 PMbuy$0.03741$0.0055240.000043760.0564626.77
0xC3f...FD1d
0x10...0808
12/20/20256:50:13 PMsell$41.44$0.005480.048730.0564437,562.68
0x999...0515
0x69...449d
12/20/20256:27:49 PMsell$5.53$0.0054930.0065060.0564591,007.34
0xb51...70E8
0x0e...28e3
12/20/20256:19:40 PMsell$5.53$0.0054960.006510.0564631,007.34
0xb51...70E8
0x9e...841c
12/20/20255:43:50 PMbuy$0.01014$0.0055530.000011860.0564971.82
0x99E...f235
0xb0...e006
12/20/20255:43:50 PMbuy$0.01692$0.0055530.000019790.0564973.04
0x99E...f235
0xb0...e006
12/20/20254:49:16 PMsell$10.63$0.0055280.012440.0564681,923.39
0xb51...70E8
0x51...1d8b
12/20/20254:21:15 PMsell$3.1$0.0055320.0036340.056473561.43
0x6c7...7A09
0x18...01f6
12/20/20253:37:12 PMsell$1.01$0.0055310.0011820.056474182.59
0x928...aC69
0x1d...b25f