WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005595
Price
0.069447 WBNB
TVL
$10,368.61
MKT CAP
$104.3K
5m
0%
1h
0%
4h
-0.75%
24h
-6.00%
Share
TXNS
72
Buys
49
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.29M
Pooled WBNB:
$8.75

ALPACA/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005595. ALPACA price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,253.78. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $104,325.81. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,368.61. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,368.61.

The total transactions of ALPACA/WBNB is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.

ALPACA/WBNB pool has a trading volume of $3,253.78 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009447, captured at 4:45 PM UTC.

The price of converting 1 ALPACA to USD is $0.0005595 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:12:30 PMbuy$0.2591$0.00055950.00043750.069447463.17
0x7AF...195b
0xe4...0caf
04/12/20264:12:19 PMsell$29.1$0.00055970.049140.06945251,992.27
0xb48...e701
0xdf...4918
04/12/20262:47:29 PMbuy$90.84$0.00055320.15410.069386164,199.26
0x999...0515
0x57...99c7
04/12/20262:47:29 PMsell$92.73$0.00055070.15730.069343168,377.46
0x481...4A3E
0xab...c0e1
04/12/20261:37:52 PMsell$3.42$0.00056390.0057770.0695196,068.68
0x6c9...0ab0
0xf3...4d38
04/12/20261:37:46 PMbuy$8.56$0.00056610.014460.06955715,135.77
0xeE4...A230
0xb5...9186
04/12/20261:31:17 PMbuy$1.43$0.00056470.0024270.0695392,545.11
0xe46...b4d7
0xd5...d898
04/12/20261:29:02 PMbuy$1.43$0.00056480.0024290.0695342,548.28
0xe46...b4d7
0x15...267d
04/12/202612:54:43 PMsell$2.78$0.00056230.0046960.0694894,948.86
0xCbE...4064
0x7b...59b1
04/12/202612:54:42 PMbuy$6.76$0.00056460.011420.06952911,984.83
0xABa...1F46
0x06...26ca
04/12/202612:42:19 PMsell$0.2307$0.00056370.00038760.06947409.37
0x7AF...195b
0x59...352f
04/12/202612:02:14 PMbuy$486.9$0.0005650.75010.069494861,765.88
0x299...9028
0x40...9485
04/12/202612:02:14 PMsell$482.33$0.0005650.73880.069494853,686.93
0x2f8...E330
0x0e...27a0
04/12/202611:45:43 AMbuy$4.72$0.00056470.0079390.0694888,366.99
0x16C...f001
0x00...f3de
04/12/20268:30:47 AMbuy$176.32$0.00058290.29650.069804302,484.91
0x66d...f4cf
0xcf...49bb
04/12/20268:30:47 AMsell$177.02$0.00057990.29770.069754305,248.28
0x299...9028
0x36...6e7f
04/12/20268:06:09 AMbuy$0.006117$0.00056390.000010280.06948410.84
0xC3f...FD1d
0x35...b02c
04/12/20267:59:15 AMbuy$0.0556$0.00056390.000093510.06948498.6
0xC3f...FD1d
0x6e...0f75
04/12/20267:59:12 AMsell$6.81$0.00056180.011460.06944912,135.81
0xa3F...5383
0x63...9c02
04/12/20267:58:40 AMbuy$1.33$0.00056530.0022510.0695062,367.93
0x58f...193c
0xcd...64aa