Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.23M
- Pooled WBNB:
- $8.79
ALPACA/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005683. ALPACA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,713.32. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $105,965.97. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,468.65. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,468.65.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $1,713.32 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009553, captured at 4:08 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005683 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:18:43 AM | buy | $0.02878 | $0.0005683 | 0.00004839 | 0.069553 | 50.64 | 0x30...1fde | |
| 04/12/2026 | 2:52:13 AM | buy | $0.01877 | $0.000571 | 0.00003141 | 0.069553 | 32.87 | 0x56...6ed9 | |
| 04/12/2026 | 2:30:01 AM | buy | $0.02536 | $0.0005696 | 0.00004255 | 0.069553 | 44.53 | 0x3b...9d7d | |
| 04/12/2026 | 2:24:26 AM | buy | $0.04758 | $0.000569 | 0.00007989 | 0.069553 | 83.62 | 0xb0...b5c7 | |
| 04/12/2026 | 2:01:19 AM | buy | $1.2 | $0.0005667 | 0.002029 | 0.069551 | 2,124.6 | 0x00...d663 | |
| 04/12/2026 | 1:56:36 AM | buy | $0.08549 | $0.0005665 | 0.000144 | 0.069549 | 150.89 | 0x17...e2f7 | |
| 04/12/2026 | 1:56:32 AM | buy | $0.3284 | $0.0005646 | 0.0005553 | 0.069548 | 581.63 | 0x58...fa42 | |
| 04/12/2026 | 1:56:30 AM | buy | $1.89 | $0.0005656 | 0.00319 | 0.069541 | 3,344.04 | 0x8b...957d | |
| 04/12/2026 | 1:56:30 AM | buy | $0.6697 | $0.0005659 | 0.001129 | 0.069546 | 1,183.29 | 0x2e...4795 | |
| 04/12/2026 | 1:56:29 AM | buy | $2.3 | $0.0005652 | 0.003881 | 0.069534 | 4,071.49 | 0x71...7398 | |
| 04/12/2026 | 1:56:29 AM | sell | $66.47 | $0.0005691 | 0.1121 | 0.069599 | 116,808.72 | 0x75...b068 | |
| 04/12/2026 | 1:56:29 AM | buy | $1.16 | $0.0005648 | 0.001966 | 0.069527 | 2,063.44 | 0x71...7398 | |
| 04/12/2026 | 1:49:30 AM | sell | $8.69 | $0.000575 | 0.01472 | 0.069737 | 15,117.58 | 0xc2...6c19 | |
| 04/12/2026 | 1:49:05 AM | buy | $0.3246 | $0.0005826 | 0.0005462 | 0.069802 | 557.26 | 0x8c...f455 | |
| 04/12/2026 | 1:43:51 AM | buy | $28.45 | $0.0005802 | 0.04781 | 0.069749 | 49,041.53 | 0x9e...e0cd | |
| 04/12/2026 | 1:43:07 AM | buy | $0.5952 | $0.0005785 | 0.0009975 | 0.069695 | 1,028.85 | 0xe4...bf48 | |
| 04/12/2026 | 1:36:35 AM | buy | $1.35 | $0.0005817 | 0.002262 | 0.069692 | 2,334.78 | 0xe7...1f71 | |
| 04/11/2026 | 11:42:50 PM | buy | $0.01122 | $0.0005888 | 0.00001847 | 0.069689 | 19.06 | 0x97...3f12 | |
| 04/11/2026 | 11:40:05 PM | buy | $0.02228 | $0.0005889 | 0.00003665 | 0.069689 | 37.82 | 0xd2...25f3 | |
| 04/11/2026 | 11:32:18 PM | buy | $0.02068 | $0.0005888 | 0.00003404 | 0.069689 | 35.13 | 0x07...4c3e |