WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0006845
Price
0.051128 WBNB
TVL
$11,784.08
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0.44%
24h
1.63%
Share
TXNS
135
Buys
41
Sells
94
Volume
751
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
8.63M
Pooled WBNB:
$9.71

ALPACA/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0006845. ALPACA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $750.80. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $127,627.87. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $11,784.08. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $11,784.08.

The total transactions of ALPACA/WBNB is 135 in the last 24 hours, 41 of which are buy transactions, and 94 are sales transactions.

ALPACA/WBNB pool has a trading volume of $750.80 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001128, captured at 8:47 PM UTC.

The price of converting 1 ALPACA to USD is $0.0006845 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20267:04:44 PMbuy$0.4326$0.00068450.00071330.051128632.08
0xA85...941D
0x29...8280
06/16/20267:01:06 PMbuy$0.07336$0.00068530.00012080.051128107.04
0xd26...6406
0x54...7ca0
06/16/20266:55:41 PMbuy$0.1104$0.00068570.00018180.051128161.12
0x7AF...195b
0xc2...7b06
06/16/20266:35:41 PMsell$15.16$0.0006820.024950.05112222,238
0x3Bc...BB8f
0x35...5137
06/16/20266:35:41 PMbuy$9.17$0.00068470.015090.05112613,397.23
0xB5C...145b
0x50...7f3a
06/16/20266:25:31 PMbuy$2.4$0.00068650.0039630.0511293,508.38
0xCbE...4064
0x14...ae1a
06/16/20266:25:31 PMbuy$1.34$0.00068690.0022060.051131,951.98
0xE66...1398
0x25...4359
06/16/20266:25:29 PMsell$11.56$0.00068410.019030.05112516,906.24
0x3Bc...BB8f
0xc3...da95
06/16/20265:08:57 PMsell$1.08$0.00068250.0017920.0511281,588.38
0x0C4...0acD
0x5c...f64f
06/16/20263:38:24 PMbuy$3.89$0.00068760.0064170.0511335,661.84
0x9c9...0E7f
0x46...50f9
06/16/20263:35:55 PMbuy$3.88$0.00068770.0063870.0511315,642.42
0xE66...1398
0x87...4fea
06/16/20263:34:44 PMsell$2.04$0.00068280.0033670.0511252,990.45
0xa3D...2b6f
0xa5...b4de
06/16/20263:34:42 PMbuy$15.78$0.00068470.026010.05112823,046.8
0x6b8...7094
0x52...7daf
06/16/20263:29:26 PMsell$42.25$0.00068390.069710.05112861,785.63
0xb5F...aE35
0xcf...d147
06/16/20263:29:19 PMbuy$9.04$0.00069130.014930.0511413,091
0x116...2b6A
0x5c...277f
06/16/20263:23:51 PMsell$0.0278$0.00068650.000045890.05113340.5
0xC3f...FD1d
0x69...12df
06/16/20263:23:25 PMsell$0.05824$0.00068640.000096130.05113384.84
0xC3f...FD1d
0xcb...7176
06/16/20263:23:09 PMsell$0.1195$0.00068650.00019720.051133174.07
0xC3f...FD1d
0xf1...f421
06/16/20263:23:11 PMsell$0.1322$0.00068620.00021830.051133192.69
0xC3f...FD1d
0x07...771e
06/16/20263:23:02 PMsell$0.204$0.00068630.00033680.051133297.25
0x7AF...195b
0x58...c25d