- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 3.2M
- Pooled WBNB:
- $23.73
ALPACA/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.007354. ALPACA price is up 34.47% in the last 24 hours. The trading history for the last 24 hours contains 6397 trades with trading volume of $178,695.89. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,371,354.30. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $47,122.77. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $47,122.77.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 6397 in the last 24 hours, 3443 of which are buy transactions, and 2954 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $178,695.89 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000007409, captured at 3:18 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.007354 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:18:14 PM | sell | $11.16 | $0.007347 | 0.01124 | 0.057402 | 1,519 | 0xd4...bd33 | |
| 11/08/2025 | 3:18:13 PM | sell | $11.17 | $0.007354 | 0.01125 | 0.057409 | 1,519 | 0xcb...06ab | |
| 11/08/2025 | 3:18:07 PM | sell | $18.77 | $0.007364 | 0.01891 | 0.057419 | 2,550 | 0x3a...d8f5 | |
| 11/08/2025 | 3:18:04 PM | sell | $11.29 | $0.007373 | 0.01138 | 0.057428 | 1,532 | 0x0f...d2bd | |
| 11/08/2025 | 3:17:59 PM | sell | $28.36 | $0.007403 | 0.02857 | 0.057458 | 3,831 | 0xb8...f05c | |
| 11/08/2025 | 3:18:04 PM | sell | $27.82 | $0.007385 | 0.02803 | 0.057441 | 3,767 | 0xe3...1c3f | |
| 11/08/2025 | 3:17:46 PM | sell | $24.33 | $0.00742 | 0.02451 | 0.057475 | 3,279 | 0x17...2440 | |
| 11/08/2025 | 3:17:10 PM | sell | $1.79 | $0.007467 | 0.001799 | 0.057484 | 240.47 | 0x4d...0fbe | |
| 11/08/2025 | 3:17:09 PM | buy | $64.02 | $0.00747 | 0.06417 | 0.057487 | 8,570.42 | 0x5f...8f1d | |
| 11/08/2025 | 3:17:16 PM | sell | $0.9739 | $0.007466 | 0.0009761 | 0.057483 | 130.44 | 0x11...612e | |
| 11/08/2025 | 3:17:20 PM | sell | $0.4852 | $0.007465 | 0.0004864 | 0.057483 | 65 | 0x21...6fa4 | |
| 11/08/2025 | 3:17:10 PM | sell | $4.74 | $0.00747 | 0.004755 | 0.057488 | 635 | 0x1c...4779 | |
| 11/08/2025 | 3:17:10 PM | sell | $2.34 | $0.007468 | 0.002346 | 0.057485 | 313.39 | 0x1c...4779 | |
| 11/08/2025 | 3:17:10 PM | buy | $30.87 | $0.007499 | 0.03094 | 0.057517 | 4,116.53 | 0x5a...8dc6 | |
| 11/08/2025 | 3:17:00 PM | buy | $17.19 | $0.007444 | 0.01723 | 0.057462 | 2,309.29 | 0x4b...899b | |
| 11/08/2025 | 3:16:51 PM | sell | $0.9558 | $0.007402 | 0.000958 | 0.057419 | 129.12 | 0xb7...4077 | |
| 11/08/2025 | 3:16:45 PM | buy | $11.24 | $0.007398 | 0.01132 | 0.057454 | 1,519.69 | 0xaa...707c | |
| 11/08/2025 | 3:16:46 PM | sell | $0.407 | $0.007365 | 0.00041 | 0.05742 | 55.26 | 0xf5...8a79 | |
| 11/08/2025 | 3:16:44 PM | buy | $28.63 | $0.007386 | 0.02885 | 0.057441 | 3,877.37 | 0x33...75d7 | |
| 11/08/2025 | 3:16:37 PM | buy | $15.92 | $0.007372 | 0.01604 | 0.057427 | 2,159.81 | 0x34...c239 |