Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.12M
- Pooled WBNB:
- $8.89
ALPACA/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.000593. ALPACA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $387.34. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $110,567.24. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,848.95. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,848.95.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $387.34 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009727, captured at 9:03 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.000593 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:34:44 PM | sell | $0.0001802 | $0.000593 | 0.062956 | 0.069727 | 0.3039 | 0x47...c39b | |
| 04/11/2026 | 7:38:58 PM | sell | $1.06 | $0.0005971 | 0.001742 | 0.069729 | 1,790.78 | 0xe2...623b | |
| 04/11/2026 | 7:15:53 PM | sell | $0.983 | $0.0005968 | 0.001603 | 0.069733 | 1,647.02 | 0x5b...6fac | |
| 04/11/2026 | 7:04:18 PM | sell | $1.06 | $0.0005957 | 0.001742 | 0.069737 | 1,789.85 | 0x3a...9c2f | |
| 04/11/2026 | 7:03:09 PM | buy | $9.95 | $0.0005978 | 0.01626 | 0.069769 | 16,648.12 | 0x68...9ca2 | |
| 04/11/2026 | 7:03:09 PM | sell | $0.004549 | $0.0005959 | 0.057435 | 0.069738 | 7.63 | 0x31...5f1d | |
| 04/11/2026 | 6:31:11 PM | buy | $0.02877 | $0.0005934 | 0.00004728 | 0.069752 | 48.48 | 0x45...dd97 | |
| 04/11/2026 | 6:29:45 PM | buy | $0.01181 | $0.000593 | 0.00001942 | 0.069752 | 19.92 | 0xac...4ef4 | |
| 04/11/2026 | 6:23:17 PM | buy | $0.01486 | $0.0005931 | 0.00002443 | 0.069751 | 25.05 | 0xee...a05e | |
| 04/11/2026 | 6:20:19 PM | sell | $137.1 | $0.0006049 | 0.2255 | 0.06995 | 226,638.79 | 0x08...4b40 | |
| 04/11/2026 | 6:20:19 PM | buy | $137.36 | $0.0006079 | 0.2259 | 0.069999 | 225,934.42 | 0x30...15d6 | |
| 04/11/2026 | 5:58:08 PM | buy | $1.81 | $0.0005925 | 0.00299 | 0.069748 | 3,067.62 | 0xa0...c4b5 | |
| 04/11/2026 | 5:39:10 PM | buy | $0.09342 | $0.0005924 | 0.0001536 | 0.069745 | 157.69 | 0x82...d9d3 | |
| 04/11/2026 | 5:39:04 PM | sell | $2.65 | $0.0005896 | 0.004365 | 0.069701 | 4,500 | 0x66...e447 | |
| 04/11/2026 | 5:34:06 PM | sell | $2.95 | $0.00059 | 0.004855 | 0.069711 | 5,000 | 0x1f...82be | |
| 04/11/2026 | 5:32:41 PM | buy | $0.4057 | $0.0005908 | 0.0006706 | 0.069764 | 686.83 | 0x34...adb5 | |
| 04/11/2026 | 5:32:41 PM | buy | $0.1947 | $0.0005907 | 0.0003218 | 0.069763 | 329.59 | 0x91...3071 | |
| 04/11/2026 | 5:32:36 PM | sell | $17.76 | $0.0005922 | 0.02924 | 0.069746 | 30,000 | 0xde...61fd | |
| 04/11/2026 | 5:17:01 PM | sell | $17.15 | $0.0005952 | 0.02826 | 0.069809 | 28,817.78 | 0x67...4e96 | |
| 04/11/2026 | 4:00:03 PM | sell | $0.1243 | $0.000596 | 0.0002052 | 0.069841 | 208.6 | 0x63...ed4d |