WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002438
Price
0.053599 WBNB
TVL
$22,973.41
MKT CAP
$454.7K
5m
0.70%
1h
0.40%
4h
0.26%
24h
15.27%
Share
TXNS
761
Buys
344
Sells
417
Volume
5K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.7M
Pooled WBNB:
$16.95

ALPACA/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002438. ALPACA price is up 15.27% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $5,334.36. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $454,659.14. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $22,973.41. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $22,973.41.

The total transactions of ALPACA/WBNB is 761 in the last 24 hours, 344 of which are buy transactions, and 417 are sales transactions.

ALPACA/WBNB pool has a trading volume of $5,334.36 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003599, captured at 11:03 PM UTC.

The price of converting 1 ALPACA to USD is $0.002438 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202611:02:21 PMsell$2.28$0.0024380.003370.053599936.41
0x49f...0714
0x93...9492
03/15/202611:00:28 PMbuy$6.91$0.0024470.010220.0536162,826.22
0xb51...70E8
0x39...d483
03/15/202611:00:29 PMbuy$7.05$0.0024470.010420.0536162,883.05
0xb51...70E8
0x7d...2b85
03/15/202611:00:28 PMsell$7$0.0024350.010350.0535982,876.9
0xB5C...145b
0xbb...ea9d
03/15/202610:59:03 PMsell$2.17$0.0024250.0032210.053596895.69
0xf42...38c4
0x98...7a5a
03/15/202610:59:02 PMbuy$10.78$0.0024350.015990.0536124,426.62
0xb51...70E8
0xe4...abb3
03/15/202610:59:02 PMsell$1.34$0.0024250.0019890.053597552.85
0x2b9...6076
0xe0...8151
03/15/202610:58:59 PMsell$1.51$0.0024210.0022540.053592627.63
0x80C...51d3
0x5a...478a
03/15/202610:58:59 PMsell$2.34$0.0024330.0034690.053593965.47
0xC3f...FD1d
0x77...d912
03/15/202610:58:55 PMbuy$5.45$0.0024440.0080490.053612,229.55
0xb51...70E8
0x62...15e2
03/15/202610:58:32 PMbuy$7.95$0.002440.011740.0536063,257.9
0xb51...70E8
0xbb...0ba8
03/15/202610:58:32 PMsell$4.71$0.0024280.006970.0535871,943.15
0xfaC...E057
0x7c...f85d
03/15/202610:58:30 PMbuy$7.05$0.002440.010420.0536042,892.62
0xb51...70E8
0xd2...a2bb
03/15/202610:58:28 PMbuy$17.45$0.0024350.025780.0535967,169.12
0xb51...70E8
0xc6...4580
03/15/202610:40:30 PMbuy$1.33$0.0024140.0019870.05359553.6
0xC3f...FD1d
0x43...0dac
03/15/202610:40:22 PMbuy$2.91$0.0024290.0043430.0536161,201.03
0xe1B...F434
0xf3...ae25
03/15/202610:40:23 PMsell$16.92$0.0024020.025180.0535767,043.25
0xb51...70E8
0x81...8a59
03/15/202610:40:22 PMbuy$10.9$0.0024160.016220.0535964,512.36
0x704...1649
0xf1...b9a6
03/15/202610:40:22 PMbuy$3.22$0.0024280.0047980.0536141,327.75
0x080...9f33
0xfe...e0f8
03/15/202610:40:23 PMbuy$2.49$0.0024110.003720.0535891,036.49
0x28B...4e0D
0xe5...6df4