WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.006533
Price
0.05744 WBNB
TVL
$42,557.39
MKT CAP
$1.2M
5m
-0.01%
1h
-1.31%
4h
2.33%
24h
8.49%
Share
TXNS
907
Buys
478
Sells
429
Volume
16K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.25M
Pooled WBNB:
$24.23

ALPACA/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.006533. ALPACA price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $15,551.52. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,218,169.78. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $42,557.39. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $42,557.39.

The total transactions of ALPACA/WBNB is 907 in the last 24 hours, 478 of which are buy transactions, and 429 are sales transactions.

ALPACA/WBNB pool has a trading volume of $15,551.52 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00000744, captured at 6:42 PM UTC.

The price of converting 1 ALPACA to USD is $0.006533 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20256:38:17 PMsell$0.06553$0.0065330.000074630.0574410.03
0x961...3118
0x6a...8bb9
11/28/20256:33:59 PMsell$3.1$0.0065670.0035190.057441472.92
0xd42...b91A
0x59...3ca5
11/28/20256:33:44 PMsell$0.1642$0.0065680.00018610.05744325
0x695...F122
0xd5...7a63
11/28/20256:33:24 PMsell$0.207$0.0065680.00023450.05744331.51
0x695...F122
0x3a...c21c
11/28/20256:33:14 PMsell$0.4698$0.0065680.00053240.05744371.53
0xe09...5268
0xa6...e088
11/28/20256:32:47 PMsell$3.43$0.0065340.0038880.057404525.1
0x25C...5fcb
0xa4...5600
11/28/20256:32:47 PMsell$2.2$0.0065320.00250.057402337.74
0x25C...5fcb
0xa4...5600
11/28/20256:32:47 PMsell$0.5011$0.0065310.00056790.05740176.72
0x25C...5fcb
0xa4...5600
11/28/20256:32:47 PMsell$1.45$0.0065690.001650.057444221.74
0x1a3...6297
0xcf...fe3b
11/28/20256:32:47 PMbuy$129.8$0.0066040.1470.05748319,654.77
0x319...D8d9
0x90...e1df
11/28/20256:32:47 PMsell$41.83$0.0065980.04740.0574776,339.64
0xfa3...47B8
0x2a...2f6b
11/28/20256:32:47 PMsell$40.89$0.0065470.046330.057426,244.92
0x25C...5fcb
0xa4...5600
11/28/20256:32:47 PMsell$7.91$0.0065780.008970.0574541,203.35
0xc17...05f7
0xb1...0a8d
11/28/20256:32:47 PMbuy$128.64$0.0065530.14570.05742619,629.16
0xb51...70E8
0xc0...d07d
11/28/20256:32:47 PMsell$7.94$0.0065820.0090.0574591,206.51
0xA44...0536
0x38...110a
11/28/20256:32:47 PMsell$9.97$0.0065720.01130.0574481,518.24
0x1a3...6297
0xcf...fe3b
11/28/20256:31:56 PMbuy$27.16$0.0064580.030780.0573184,206.15
0x9A0...F468
0x82...db5a
11/28/20256:31:56 PMbuy$22.38$0.0064730.025360.0573353,457.76
0x928...9fe1
0x59...6196
11/28/20256:31:56 PMbuy$22.54$0.0064430.025550.0573013,499.86
0xb51...70E8
0x67...11f0
11/28/20256:31:56 PMbuy$55.77$0.0064970.06320.0573628,584.38
0x68B...7917
0x49...31b6