WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004812
Price
0.055135 WBNB
TVL
$37,202.82
MKT CAP
$897.3K
5m
0.00%
1h
-0.64%
4h
-1.88%
24h
-0.61%
Share
TXNS
231
Buys
109
Sells
122
Volume
5K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.87M
Pooled WBNB:
$19.84

ALPACA/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004812. ALPACA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,677.63. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $897,348.46. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,202.83. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,202.83.

The total transactions of ALPACA/WBNB is 231 in the last 24 hours, 109 of which are buy transactions, and 122 are sales transactions.

ALPACA/WBNB pool has a trading volume of $4,677.63 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005135, captured at 2:17 PM UTC.

The price of converting 1 ALPACA to USD is $0.004812 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20262:13:07 PMbuy$0.00526$0.0048120.0556130.0551351.09
0x7AF...195b
0x49...361e
01/18/20262:08:42 PMbuy$0.01512$0.0048120.000016130.0551353.14
0x7AF...195b
0x5a...cde6
01/18/20262:07:38 PMbuy$0.02583$0.0048120.000027560.0551355.36
0xC3f...FD1d
0x2a...de8e
01/18/20262:05:37 PMsell$4.98$0.0047890.0053170.0551111,040.27
0x7AF...195b
0x0a...38aa
01/18/20262:05:26 PMsell$19.56$0.0047960.020870.0551184,078.79
0xA7A...FbDf
0xa0...4c26
01/18/20262:05:13 PMbuy$0.05409$0.0048250.000057720.05514911.21
0x7AF...195b
0x8a...c39f
01/18/20262:04:55 PMbuy$0.07462$0.0048250.000079630.05514915.46
0xC3f...FD1d
0x99...9bb9
01/18/20262:03:46 PMbuy$0.1062$0.0048250.00011340.05514922.02
0xC3f...FD1d
0xf6...4847
01/18/20262:03:43 PMbuy$0.7032$0.0048250.00075030.055148145.73
0x7AF...195b
0x32...d47a
01/18/20262:03:14 PMbuy$0.4361$0.0048240.00046540.05514890.4
0x7AF...195b
0xf4...a384
01/18/20262:03:15 PMbuy$0.8245$0.0048240.00087980.055148170.89
0x39A...0d14
0x54...7b0d
01/18/20262:03:12 PMbuy$0.3036$0.0048240.0003240.05514762.94
0x6c9...0ab0
0x9c...a6cd
01/18/20262:03:09 PMbuy$0.2845$0.0048240.00030360.05514758.98
0x58f...193c
0x67...9e1e
01/18/20262:03:07 PMbuy$0.8006$0.0048230.00085430.055147165.97
0x7AF...195b
0x09...0217
01/18/20262:03:04 PMbuy$0.9612$0.0048230.0010250.055146199.29
0x58f...193c
0x35...b588
01/18/20262:02:58 PMbuy$3.53$0.0048220.0037670.055145732.16
0x2FF...900F
0x39...c18f
01/18/20262:02:57 PMsell$123.76$0.0048150.1320.05513825,700.89
0x331...Edf3
0x21...754c
01/18/20262:02:57 PMbuy$22.96$0.0048130.02450.0551364,771.21
0x03b...5912
0x8e...be56
01/18/20262:02:57 PMbuy$3.06$0.004820.0032740.055143636.55
0x999...0515
0xe8...b5ec
01/18/20262:00:51 PMbuy$18.85$0.0048670.020110.0551933,873.2
0x297...cFcd
0x9f...2514