WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.00427
Price
0.054557 WBNB
TVL
$35,163.33
MKT CAP
$796.3K
5m
-0.83%
1h
0.67%
4h
1.41%
24h
0.66%
Share
TXNS
328
Buys
176
Sells
152
Volume
7K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.11M
Pooled WBNB:
$18.76

ALPACA/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.00427. ALPACA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $6,838.66. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $796,259.80. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $35,163.34. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $35,163.34.

The total transactions of ALPACA/WBNB is 328 in the last 24 hours, 176 of which are buy transactions, and 152 are sales transactions.

ALPACA/WBNB pool has a trading volume of $6,838.66 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000004557, captured at 6:36 AM UTC.

The price of converting 1 ALPACA to USD is $0.00427 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20266:30:52 AMsell$14.49$0.004270.015460.0545573,393.96
0xb51...70E8
0x37...1c70
01/22/20266:30:46 AMsell$10.66$0.0042760.011370.0545632,493.12
0xb51...70E8
0x02...6aa5
01/22/20266:30:44 AMsell$12.15$0.0042820.012960.0545692,837.41
0xb51...70E8
0xc0...1845
01/22/20266:29:09 AMbuy$2.23$0.0043060.0023880.054594519.69
0x977...cC88
0xfb...d0fd
01/22/20266:20:25 AMsell$0.02526$0.0042840.000026950.0545715.89
0xe60...0941
0xe0...dd45
01/22/20266:19:50 AMsell$9.57$0.0042860.010220.0545732,234.64
0xb51...70E8
0x3d...256b
01/22/20266:12:45 AMbuy$5.3$0.0043090.005660.0545981,230.98
0x1c6...9a9F
0xe2...6865
01/22/20266:11:13 AMsell$10.79$0.0042880.011520.0545762,518.05
0xb51...70E8
0xa4...4c55
01/22/20266:11:12 AMsell$9.98$0.0042930.010650.0545812,325.38
0xb51...70E8
0xa8...2ac5
01/22/20266:08:16 AMsell$10.71$0.0042980.011430.0545872,493.12
0xb51...70E8
0x8a...99b3
01/22/20265:56:40 AMsell$0.3972$0.0043010.00042380.0545992.33
0x150...8864
0x7d...99bd
01/22/20265:56:20 AMbuy$55.01$0.0043130.05870.05460212,754.37
0x055...7066
0x00...e34d
01/22/20265:56:20 AMsell$7.05$0.0043030.0075260.0545921,639.02
0xA55...bFc8
0x83...a4b0
01/22/20265:52:27 AMbuy$26.22$0.0042930.027980.0545816,108.43
0xAbb...2303
0xf0...7e8e
01/22/20265:41:56 AMsell$0.01354$0.0042650.000014450.0545513.17
0xff7...DAa1
0x19...67ec
01/22/20265:38:47 AMbuy$13.02$0.0042770.013890.0545643,044.16
0xb51...70E8
0xa0...0d19
01/22/20265:38:48 AMbuy$12.89$0.0042830.013750.0545713,009.58
0xb51...70E8
0x45...685e
01/22/20265:38:45 AMbuy$9.56$0.0042720.01020.0545582,239.05
0xb51...70E8
0xfc...a8c0
01/22/20265:38:21 AMbuy$9.47$0.0042670.01010.0545532,219.28
0xb51...70E8
0xdc...ab6c
01/22/20265:33:16 AMbuy$8.32$0.0042630.0088790.0545491,951.98
0xb51...70E8
0x62...e097