WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.003524
Price
0.05376 WBNB
TVL
$31,982.87
MKT CAP
$657.1K
5m
0%
1h
-0.20%
4h
-2.53%
24h
-6.00%
Share
TXNS
515
Buys
288
Sells
227
Volume
9K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.53M
Pooled WBNB:
$17.06

ALPACA/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.003524. ALPACA price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $8,695.63. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $657,115.25. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $31,982.87. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $31,982.87.

The total transactions of ALPACA/WBNB is 515 in the last 24 hours, 288 of which are buy transactions, and 227 are sales transactions.

ALPACA/WBNB pool has a trading volume of $8,695.63 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00000376, captured at 8:41 PM UTC.

The price of converting 1 ALPACA to USD is $0.003524 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20268:09:49 PMsell$10.17$0.0035280.010860.0537652,884.52
0xb51...70E8
0x5c...eedf
01/27/20268:09:51 PMsell$10.9$0.0035240.011640.053763,095.65
0xE79...5041
0xe7...31ff
01/27/20267:57:35 PMbuy$0.001336$0.0035480.0514250.0537860.3765
0xC3f...FD1d
0xe2...29ee
01/27/20267:14:49 PMsell$0.121$0.0035310.00012920.05376834.29
0x6BA...d482
0x68...a310
01/27/20267:03:28 PMbuy$26.78$0.0035430.028580.053787,559.7
0x0a2...91E0
0xbf...f900
01/27/20266:50:28 PMbuy$12.06$0.0035340.012870.0537713,413.98
0x271...a16d
0x3d...d884
01/27/20266:46:08 PMbuy$10.67$0.0035290.011380.0537663,023.3
0xb51...70E8
0xcc...13e0
01/27/20266:45:53 PMbuy$0.01951$0.0035270.000020820.0537635.53
0xC3f...FD1d
0xe0...ae1d
01/27/20266:45:15 PMbuy$0.005242$0.0035270.0555940.0537631.48
0x7AF...195b
0x4d...95f2
01/27/20266:16:11 PMbuy$0.03186$0.0035270.0000340.0537639.03
0x7AF...195b
0x86...5c33
01/27/20266:13:51 PMbuy$5.23$0.0035250.0055820.0537621,483.69
0x28a...B539
0x9c...ce4c
01/27/20266:12:16 PMbuy$0.00601$0.0035240.0564130.0537611.7
0x7AF...195b
0xee...2a7a
01/27/20266:09:22 PMbuy$0.000531$0.0035240.0656670.0537610.1506
0x7AF...195b
0x6a...15ca
01/27/20266:06:47 PMbuy$0.03673$0.0035240.000039190.05376110.42
0xC3f...FD1d
0x69...0b0d
01/27/20266:05:35 PMbuy$1.32$0.0035240.001410.05376375
0x7d1...61AD
0xce...c22b
01/27/20266:00:03 PMbuy$0.2266$0.0035240.00024180.0537664.3
0xC3f...FD1d
0x53...d4ac
01/27/20265:59:35 PMbuy$0.4393$0.0035230.00046870.05376124.66
0xC3f...FD1d
0x7b...4f91
01/27/20265:59:23 PMbuy$0.03694$0.0035230.000039420.0537610.48
0x7AF...195b
0xf0...9f26
01/27/20265:58:52 PMbuy$0.1666$0.0035230.00017780.0537647.3
0x6c9...0ab0
0x99...fd31
01/27/20265:58:42 PMbuy$0.8128$0.0035230.00086730.053759230.67
0x39A...0d14
0x27...94b6