Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 10.03M
- Pooled WBNB:
- $8.13
ALPACA/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005124. ALPACA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $985.67. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $95,550.26. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,255.07. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,255.07.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $985.67 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000008134, captured at 3:01 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005124 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:00:34 PM | buy | $1.42 | $0.0005124 | 0.002257 | 0.068134 | 2,775.17 | 0x2f...a533 | |
| 04/25/2026 | 2:57:24 PM | sell | $0.102 | $0.0005101 | 0.0001618 | 0.068091 | 200.05 | 0x78...d3d4 | |
| 04/25/2026 | 2:27:18 PM | buy | $0.0751 | $0.0005125 | 0.0001191 | 0.068132 | 146.52 | 0x9c...0b16 | |
| 04/25/2026 | 2:07:31 PM | sell | $1.08 | $0.0005113 | 0.001717 | 0.068093 | 2,122.18 | 0x53...0cad | |
| 04/25/2026 | 12:58:15 PM | sell | $2.43 | $0.0005125 | 0.003851 | 0.068098 | 4,755.45 | 0x24...92d4 | |
| 04/25/2026 | 12:58:03 PM | buy | $10.12 | $0.0005143 | 0.016 | 0.068127 | 19,694.38 | 0xc1...02ef | |
| 04/25/2026 | 12:33:09 PM | buy | $0.9924 | $0.0005145 | 0.001564 | 0.068109 | 1,928.72 | 0x59...6446 | |
| 04/25/2026 | 10:52:50 AM | sell | $1.86 | $0.000515 | 0.002927 | 0.06807 | 3,626.95 | 0xd5...6128 | |
| 04/25/2026 | 10:10:16 AM | buy | $8.64 | $0.0005165 | 0.01356 | 0.0681 | 16,744.77 | 0xc5...fb9e | |
| 04/25/2026 | 9:05:46 AM | buy | $0.1666 | $0.0005158 | 0.0002613 | 0.068086 | 323.16 | 0x78...40fe | |
| 04/25/2026 | 8:34:51 AM | buy | $0.2897 | $0.0005158 | 0.0004542 | 0.068086 | 561.71 | 0xe3...e08d | |
| 04/25/2026 | 8:34:32 AM | buy | $0.5077 | $0.0005157 | 0.0007959 | 0.068084 | 984.49 | 0xf0...e3cb | |
| 04/25/2026 | 8:34:26 AM | sell | $18.95 | $0.0005151 | 0.02971 | 0.068073 | 36,802.14 | 0xa4...215d | |
| 04/25/2026 | 6:56:46 AM | sell | $176.47 | $0.0005343 | 0.2767 | 0.068378 | 330,238.89 | 0x7a...2aad | |
| 04/25/2026 | 6:56:46 AM | buy | $174.57 | $0.0005372 | 0.2737 | 0.068423 | 324,948.97 | 0xb7...3fb2 | |
| 04/25/2026 | 6:00:22 AM | buy | $7 | $0.0005158 | 0.01105 | 0.068139 | 13,585.4 | 0x09...3a58 | |
| 04/25/2026 | 5:57:43 AM | buy | $3.37 | $0.0005171 | 0.005301 | 0.068123 | 6,525.7 | 0xc1...3742 | |
| 04/25/2026 | 5:53:25 AM | buy | $0.3676 | $0.0005169 | 0.0005774 | 0.068117 | 711.32 | 0xbb...ffeb | |
| 04/25/2026 | 5:49:32 AM | buy | $0.1513 | $0.0005168 | 0.0002376 | 0.068116 | 292.82 | 0x81...4a4a | |
| 04/25/2026 | 5:17:57 AM | sell | $92.87 | $0.0005061 | 0.1457 | 0.067945 | 183,508.44 | 0xfc...7382 |