WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004984
Price
0.055318 WBNB
TVL
$37,925.52
MKT CAP
$929.3K
5m
0%
1h
3.32%
4h
4.43%
24h
3.76%
Share
TXNS
243
Buys
109
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.8M
Pooled WBNB:
$20.23

ALPACA/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004984. ALPACA price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $2,817.88. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $929,322.62. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,925.52. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,925.52.

The total transactions of ALPACA/WBNB is 243 in the last 24 hours, 109 of which are buy transactions, and 134 are sales transactions.

ALPACA/WBNB pool has a trading volume of $2,817.88 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005318, captured at 10:45 PM UTC.

The price of converting 1 ALPACA to USD is $0.004984 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202610:45:03 PMsell$21.11$0.0049840.022530.0553184,236.24
0xb51...70E8
0xb8...27b7
01/17/20269:57:07 PMsell$0.01892$0.0050060.000020190.0553423.78
0xC3f...FD1d
0x68...a7c9
01/17/20269:55:53 PMsell$0.03541$0.0050060.000037780.0553427.07
0xC3f...FD1d
0xbb...d7f5
01/17/20269:55:49 PMsell$0.1131$0.0050060.00012070.05534222.59
0xC3f...FD1d
0xb4...62dd
01/17/20269:55:47 PMsell$0.03639$0.0050060.000038830.0553427.26
0xC3f...FD1d
0xe2...60f2
01/17/20269:55:42 PMbuy$70.18$0.0050440.074890.05538313,912.94
0x055...7066
0x29...0605
01/17/20269:55:42 PMbuy$0.0469$0.0050310.000050050.0553699.32
0x2EE...129e
0xc3...ae82
01/17/20269:55:42 PMsell$19.66$0.0050110.020980.0553473,923.62
0x2EE...129e
0xc3...ae82
01/17/20269:55:42 PMbuy$59.57$0.005010.063560.05534611,889.77
0x000...9D51
0xe9...3d3c
01/17/20269:55:42 PMsell$40.04$0.0050270.042730.0553647,966.14
0x000...0c29
0xa4...bd5e
01/17/20269:55:37 PMbuy$7.81$0.0049920.0083420.0553271,565.97
0xa97...2061
0x29...5e12
01/17/20269:55:08 PMbuy$0.1502$0.004990.00016030.05532530.1
0xC3f...FD1d
0xe7...d9ae
01/17/20269:55:01 PMsell$41.88$0.0049760.044690.055318,416.96
0xb51...70E8
0xf3...58e3
01/17/20269:54:58 PMsell$0.01785$0.0049870.000019050.0553223.58
0x7AF...195b
0x20...383e
01/17/20269:54:50 PMsell$0.7569$0.0049870.00080760.055322151.75
0xB5C...0cc1
0xd9...1ec6
01/17/20269:54:50 PMsell$8.54$0.004990.0091210.0553241,712.91
0xb51...70E8
0x28...962f
01/17/20269:54:46 PMsell$0.05343$0.0049920.000057010.05532710.7
0xC3f...FD1d
0x39...c896
01/17/20269:54:37 PMsell$0.04066$0.0049920.000043390.0553278.14
0x7AF...195b
0x07...1b55
01/17/20269:54:34 PMsell$0.1042$0.0049920.00011120.05532720.88
0x7AF...195b
0x3f...39a5
01/17/20269:54:29 PMsell$0.1846$0.0049920.0001970.05532736.98
0xC3f...FD1d
0x0e...71d4