WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005434
Price
0.068311 WBNB
TVL
$10,973.67
MKT CAP
$101.3K
5m
0%
1h
0%
4h
-1.94%
24h
-4.62%
Share
TXNS
14
Buys
11
Sells
3
Volume
200
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.95M
Pooled WBNB:
$8.39

ALPACA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005434. ALPACA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $200.49. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $101,325.00. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,973.67. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,973.67.

The total transactions of ALPACA/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

ALPACA/WBNB pool has a trading volume of $200.49 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000008311, captured at 1:06 AM UTC.

The price of converting 1 ALPACA to USD is $0.0005434 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202610:50:20 PMsell$92.72$0.00054090.14180.068273171,420.8
0x056...6D0C
0xfd...0740
11/12/202610:50:20 PMbuy$90.9$0.00054340.1390.068311167,285.5
0xa2a...0B52
0x80...6af7
11/12/20268:05:29 PMsell$0.01024$0.00055150.000015630.06841518.57
0x777...e777
0x65...2a41
11/12/20267:45:30 PMbuy$2.74$0.00055410.0041840.0684534,950
0x1aD...6cda
0x27...b18c
11/12/20262:19:22 PMbuy$1.84$0.00055140.0028180.0684463,337.32
0xbb5...5489
0x96...3bad
11/12/20262:17:54 PMbuy$0.707$0.00055140.0010820.0684421,282.15
0x076...0E0A
0x70...554b
11/12/20261:10:29 PMbuy$1.18$0.00055330.0018070.068442,141.08
0x8d7...4956
0x6b...7421
11/12/20261:09:47 PMbuy$0.5245$0.00055510.00079720.068437944.85
0xf59...6900
0xde...b0f3
11/12/20261:06:02 PMbuy$3.72$0.00055590.0056450.068436,696.04
0x73d...0FB0
0xb9...292d
11/12/202612:21:50 PMbuy$3.35$0.00055780.005060.068426,009.74
0x4A6...210e
0x7a...a304
11/12/202611:35:34 AMbuy$0.8479$0.00055990.0012740.0684131,514.31
0xAb4...17F9
0xd7...d62f
11/12/202611:34:39 AMbuy$1.19$0.00056010.0017930.068412,132.58
0x000...622F
0x58...25a2
11/12/202611:12:37 AMbuy$0.7242$0.0005640.0010790.0684071,284.07
0xE22...b5B9
0x32...1718
11/12/202612:26:27 AMsell$0.0115697$0.00056970.01483640.0683630.071
0xE57...F8c8
0x6a...123b
11/11/20269:11:23 PMsell$0.813$0.00057470.0011830.0683651,414.63
0x675...24C2
0xe1...156c
11/11/20266:48:59 PMbuy$3.23$0.00057830.0047010.0684045,594.5
0xdC6...3705
0x5c...e0c5
11/11/20265:58:11 PMsell$0.2587$0.0005750.00037610.068358450
0x1aD...6cda
0x6d...7f8a
11/11/20264:16:46 PMsell$3.52$0.00057380.0051310.0683636,135.59
0x42A...8dbc
0x63...8d93
11/11/20264:09:52 AMsell$0.7967$0.0005720.0011650.0683691,392.93
0x5af...AB8E
0xee...a6d4
11/10/202611:57:26 PMsell$0.9975$0.00056970.0014650.0683711,750.87
0x0c7...958b
0x5b...f3a7