- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 3.47M
- Pooled WBNB:
- $22.95
ALPACA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005623. ALPACA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,773.69. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,048,466.94. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $39,153.40. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $39,153.40.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $2,773.69 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000006592, captured at 8:24 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005623 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:07:18 PM | sell | $0.4514 | $0.005623 | 0.0005292 | 0.056592 | 80.28 | 0xa9...5698 | |
| 12/19/2025 | 8:03:59 PM | sell | $0.9684 | $0.005623 | 0.001135 | 0.056592 | 172.21 | 0x87...fc30 | |
| 12/19/2025 | 8:02:05 PM | sell | $0.6976 | $0.005624 | 0.0008179 | 0.056593 | 124.05 | 0x00...7b2a | |
| 12/19/2025 | 8:00:19 PM | sell | $2.31 | $0.005624 | 0.002716 | 0.056594 | 411.94 | 0xe7...0501 | |
| 12/19/2025 | 7:59:57 PM | sell | $3.31 | $0.005626 | 0.003882 | 0.056596 | 588.56 | 0x60...13d4 | |
| 12/19/2025 | 7:59:51 PM | sell | $7.18 | $0.005629 | 0.008419 | 0.056599 | 1,275.64 | 0xe4...face | |
| 12/19/2025 | 7:59:51 PM | buy | $36.87 | $0.005649 | 0.04322 | 0.056622 | 6,527.26 | 0x66...e07e | |
| 12/19/2025 | 7:53:37 PM | buy | $13.7 | $0.005663 | 0.01598 | 0.056605 | 2,419.42 | 0x08...36d4 | |
| 12/19/2025 | 7:49:02 PM | buy | $40.1 | $0.005643 | 0.04681 | 0.056587 | 7,105.77 | 0xa2...b96b | |
| 12/19/2025 | 7:48:32 PM | buy | $7.53 | $0.005629 | 0.008797 | 0.056571 | 1,338.67 | 0x29...6929 | |
| 12/19/2025 | 7:08:24 PM | buy | $0.02918 | $0.00556 | 0.00003447 | 0.056569 | 5.24 | 0x36...1f0f | |
| 12/19/2025 | 6:16:21 PM | sell | $8.28 | $0.005521 | 0.009807 | 0.056539 | 1,499.8 | 0x98...2a00 | |
| 12/19/2025 | 5:32:26 PM | buy | $2.27 | $0.005554 | 0.002686 | 0.056567 | 409.1 | 0x04...9907 | |
| 12/19/2025 | 5:32:27 PM | buy | $9.53 | $0.005558 | 0.01127 | 0.056571 | 1,716.09 | 0x15...8af2 | |
| 12/19/2025 | 5:25:20 PM | buy | $2.63 | $0.005563 | 0.003105 | 0.056566 | 472.94 | 0xc6...38e3 | |
| 12/19/2025 | 5:20:55 PM | buy | $1.42 | $0.005562 | 0.001677 | 0.056564 | 255.57 | 0xee...82ad | |
| 12/19/2025 | 5:20:45 PM | buy | $2.18 | $0.00556 | 0.002582 | 0.056563 | 393.53 | 0x81...81bf | |
| 12/19/2025 | 5:20:41 PM | sell | $25.07 | $0.005539 | 0.02959 | 0.056538 | 4,525.9 | 0x85...c798 | |
| 12/19/2025 | 5:18:30 PM | buy | $20.71 | $0.005579 | 0.02444 | 0.056585 | 3,712.5 | 0x64...4728 | |
| 12/19/2025 | 5:18:31 PM | sell | $18.27 | $0.005552 | 0.02157 | 0.056553 | 3,291.71 | 0x39...e51f |