WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004904
Price
0.055462 WBNB
TVL
$37,617.67
MKT CAP
$914.5K
5m
0%
1h
0.31%
4h
-0.54%
24h
1.09%
Share
TXNS
89
Buys
53
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.84M
Pooled WBNB:
$20.94

ALPACA/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004904. ALPACA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,040.86. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $914,523.00. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,617.68. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,617.68.

The total transactions of ALPACA/WBNB is 89 in the last 24 hours, 53 of which are buy transactions, and 36 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,040.86 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005462, captured at 10:08 AM UTC.

The price of converting 1 ALPACA to USD is $0.004904 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202610:00:48 AMbuy$4.59$0.0049040.0051210.055462937.55
0x6A0...2056
0x4a...9dc2
01/10/202610:00:46 AMsell$20.05$0.0048830.022330.0554384,106.84
0xb51...70E8
0xa2...cb40
01/10/20269:49:44 AMbuy$2.21$0.0049130.0024620.055471450
0x1aD...6cda
0x6c...e861
01/10/20269:34:40 AMsell$6.52$0.0048890.0072640.0554451,334.11
0xb51...70E8
0x54...6391
01/10/20268:37:33 AMbuy$17.94$0.0049350.019870.0554693,634.97
0xF48...e5D7
0x08...7fed
01/10/20268:24:42 AMbuy$9.88$0.0049310.010940.0554612,003.71
0xb51...70E8
0x35...80cf
01/10/20268:17:01 AMbuy$2.22$0.0049330.0024550.055457450
0x1aD...6cda
0xc4...ab00
01/10/20267:54:15 AMbuy$10.6$0.004930.011730.0554532,151.07
0xb51...70E8
0x29...80e5
01/10/20267:50:23 AMbuy$19.27$0.0049240.021310.0554453,914.03
0xb51...70E8
0x38...6834
01/10/20267:43:44 AMbuy$0.8157$0.004920.00090180.055439165.78
0x58f...193c
0x59...f3a6
01/10/20267:39:43 AMbuy$0.1641$0.0049440.00018060.05543933.2
0xC3f...FD1d
0x2b...f15e
01/10/20267:39:38 AMbuy$0.1198$0.0049440.00013180.05543924.23
0xC3f...FD1d
0xbc...e20f
01/10/20267:37:57 AMbuy$0.5665$0.0049440.00062320.055438114.59
0x928...aC69
0x55...cdde
01/10/20267:22:44 AMbuy$0.3011$0.0049440.00033120.05543860.9
0x3D6...0aBe
0x98...d0c7
01/10/20267:14:42 AMsell$15.37$0.0048980.0170.0554153,139.28
0xb51...70E8
0x2a...2a0e
01/10/20267:14:41 AMsell$11.44$0.0049130.012650.0554322,329.11
0xb51...70E8
0xd0...c9b5
01/10/20267:14:42 AMsell$15.4$0.0049060.017020.0554243,139.28
0xb51...70E8
0xad...9b73
01/10/20267:14:39 AMsell$19.42$0.0049210.021470.0554413,946.59
0xb51...70E8
0x0d...5cf0
01/10/20266:49:37 AMbuy$18.99$0.0049710.020890.0554683,820.45
0xb51...70E8
0x5b...fec0
01/10/20266:07:12 AMbuy$40.66$0.0049310.044950.0554518,245.65
0xb51...70E8
0x1b...1e2c