Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.11M
- Pooled WBNB:
- $8.91
ALPACA/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005927. ALPACA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $74.96. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $110,513.18. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,767.12. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,767.12.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $74.96 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009816, captured at 2:44 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005927 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:30:39 PM | buy | $0.3844 | $0.0005927 | 0.0006367 | 0.069816 | 648.61 | 0xd8...5be5 | |
| 04/11/2026 | 12:39:49 PM | sell | $20.71 | $0.000594 | 0.03418 | 0.069804 | 34,870.5 | 0x93...b36f | |
| 04/11/2026 | 12:35:39 PM | sell | $0.507 | $0.0005954 | 0.0008381 | 0.069842 | 851.54 | 0xf8...7edc | |
| 04/11/2026 | 8:23:23 AM | buy | $1.39 | $0.0005985 | 0.0023 | 0.06989 | 2,325.53 | 0xba...2861 | |
| 04/11/2026 | 8:20:56 AM | sell | $1.07 | $0.0005962 | 0.001782 | 0.06984 | 1,810.97 | 0x0c...774f | |
| 04/11/2026 | 8:00:40 AM | sell | $1.47 | $0.0005948 | 0.002435 | 0.069845 | 2,473.73 | 0xf1...c0ac | |
| 04/11/2026 | 7:20:17 AM | sell | $0.0001587 | $0.0005969 | 0.062618 | 0.069847 | 0.2659 | 0x4e...41d7 | |
| 04/11/2026 | 6:31:26 AM | sell | $0.1069 | $0.0005959 | 0.0001767 | 0.069848 | 179.43 | 0x9c...f373 | |
| 04/11/2026 | 5:06:39 AM | sell | $0.000137 | $0.0005964 | 0.062263 | 0.069848 | 0.2298 | 0x7b...f615 | |
| 04/11/2026 | 3:23:58 AM | sell | $0.001378 | $0.0005977 | 0.05227 | 0.069848 | 2.3 | 0x7b...8932 | |
| 04/11/2026 | 3:23:56 AM | sell | $0.3405 | $0.0005978 | 0.000561 | 0.069848 | 569.69 | 0xf7...489f | |
| 04/11/2026 | 3:12:40 AM | buy | $10.31 | $0.0005992 | 0.01701 | 0.06988 | 17,220.16 | 0xdd...7978 | |
| 04/11/2026 | 12:56:29 AM | buy | $0.007996 | $0.0005962 | 0.00001322 | 0.069861 | 13.41 | 0xfe...57bb | |
| 04/10/2026 | 7:25:00 PM | sell | $0.1527 | $0.0005972 | 0.0002509 | 0.069812 | 255.74 | 0xc2...6b4f | |
| 04/10/2026 | 6:15:28 PM | buy | $8.74 | $0.0005982 | 0.01439 | 0.069846 | 14,625.05 | 0xe5...ffdf | |
| 04/10/2026 | 5:05:17 PM | buy | $0.4631 | $0.0005954 | 0.0007646 | 0.069829 | 777.88 | 0xc9...f934 | |
| 04/10/2026 | 4:41:02 PM | buy | $1.92 | $0.0005946 | 0.003177 | 0.069825 | 3,234.17 | 0xe4...b6f2 | |
| 04/10/2026 | 4:36:37 PM | buy | $0.4632 | $0.0005946 | 0.000765 | 0.06982 | 779.06 | 0x9d...69c1 | |
| 04/10/2026 | 3:42:37 PM | buy | $0.5896 | $0.0005923 | 0.0009773 | 0.069818 | 995.42 | 0xe4...e5c8 | |
| 04/10/2026 | 3:32:59 PM | buy | $0.5104 | $0.0005945 | 0.0008428 | 0.069816 | 858.6 | 0x8c...2825 |