Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 3.89M
- Pooled WBNB:
- $19.76
ALPACA/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.00477. ALPACA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,164.64. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $889,470.30. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,042.98. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,042.98.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $4,164.64 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00000509, captured at 4:43 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.00477 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:27:54 AM | buy | $0.09646 | $0.00477 | 0.0001029 | 0.05509 | 20.22 | 0x03...3512 | |
| 01/19/2026 | 3:54:16 AM | buy | $0.05139 | $0.00477 | 0.00005484 | 0.05509 | 10.77 | 0x87...7b05 | |
| 01/19/2026 | 2:58:13 AM | buy | $0.9371 | $0.00477 | 0.001 | 0.05509 | 196.45 | 0x1e...8e85 | |
| 01/19/2026 | 2:55:50 AM | buy | $0.9817 | $0.004769 | 0.001047 | 0.055089 | 205.83 | 0xbc...3278 | |
| 01/19/2026 | 2:55:40 AM | buy | $0.5814 | $0.004769 | 0.0006204 | 0.055089 | 121.91 | 0x2a...55e8 | |
| 01/19/2026 | 2:55:34 AM | buy | $0.6619 | $0.004768 | 0.0007063 | 0.055088 | 138.8 | 0x50...377a | |
| 01/19/2026 | 2:55:33 AM | buy | $0.3567 | $0.004768 | 0.0003807 | 0.055088 | 74.81 | 0x05...9bca | |
| 01/19/2026 | 2:55:28 AM | buy | $2.53 | $0.004767 | 0.002704 | 0.055087 | 531.52 | 0x97...695c | |
| 01/19/2026 | 2:55:25 AM | buy | $0.466 | $0.004767 | 0.0004973 | 0.055086 | 97.76 | 0x9f...029e | |
| 01/19/2026 | 2:55:23 AM | buy | $1.08 | $0.004766 | 0.001161 | 0.055086 | 228.37 | 0xa9...0a29 | |
| 01/19/2026 | 2:55:15 AM | buy | $0.9884 | $0.004766 | 0.001054 | 0.055085 | 207.38 | 0x05...5a5e | |
| 01/19/2026 | 2:55:05 AM | sell | $71.95 | $0.004752 | 0.07678 | 0.055071 | 15,139.67 | 0xa9...8192 | |
| 01/19/2026 | 2:55:06 AM | buy | $6.18 | $0.004764 | 0.006596 | 0.055083 | 1,297.56 | 0xd8...ab71 | |
| 01/19/2026 | 2:55:05 AM | buy | $40.46 | $0.004768 | 0.04317 | 0.055088 | 8,485.31 | 0xe4...f70a | |
| 01/19/2026 | 2:55:06 AM | sell | $16.46 | $0.004743 | 0.01757 | 0.055061 | 3,471.78 | 0xac...effb | |
| 01/19/2026 | 2:55:05 AM | buy | $25.32 | $0.004764 | 0.02702 | 0.055084 | 5,314.5 | 0xc2...881b | |
| 01/19/2026 | 2:55:05 AM | sell | $39.93 | $0.004744 | 0.04261 | 0.055063 | 8,416.96 | 0x9b...1683 | |
| 01/19/2026 | 2:51:32 AM | buy | $0.06326 | $0.004795 | 0.0000675 | 0.055116 | 13.19 | 0xc1...d1a7 | |
| 01/19/2026 | 2:49:33 AM | buy | $0.06591 | $0.004795 | 0.00007033 | 0.055116 | 13.74 | 0x1a...df50 | |
| 01/19/2026 | 2:48:39 AM | sell | $11.58 | $0.004774 | 0.01236 | 0.055094 | 2,426.51 | 0xce...918b |