WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005187
Price
0.055956 WBNB
TVL
$38,049.19
MKT CAP
$967.2K
5m
0%
1h
0%
4h
0.26%
24h
1.93%
Share
TXNS
83
Buys
33
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.66M
Pooled WBNB:
$21.84

ALPACA/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005187. ALPACA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,600.70. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $967,174.65. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $38,049.20. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $38,049.20.

The total transactions of ALPACA/WBNB is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,600.70 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005956, captured at 5:23 AM UTC.

The price of converting 1 ALPACA to USD is $0.005187 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20254:21:20 AMsell$0.9756$0.0051870.001120.055956188.08
0x726...D225
0xd9...2838
12/29/20253:27:52 AMbuy$4.95$0.0051730.0057260.055984956.86
0x23d...3c54
0xd5...49cd
12/28/202511:40:04 PMbuy$0.3081$0.0051220.00035980.05598360.14
0xC3f...FD1d
0x32...1ac7
12/28/202511:31:16 PMbuy$0.4548$0.0051220.00053120.05598288.79
0x1Bb...F139
0x99...8454
12/28/202511:18:29 PMbuy$2.33$0.0051470.0027170.055981454.22
0xa0c...C085
0x07...f5ff
12/28/202510:17:22 PMbuy$1.62$0.0051220.0018920.05598316.39
0x7AF...195b
0x89...042f
12/28/20257:53:12 PMbuy$1.19$0.0051330.0013940.055979233.12
0x928...aC69
0x9d...04ac
12/28/20257:52:11 PMsell$48.65$0.0051210.056660.0559649,499.99
0xB2F...6f74
0x32...5df5
12/28/20257:51:36 PMbuy$0.1874$0.005160.00021830.0560136.32
0xc62...CF7F
0x27...267b
12/28/20257:47:39 PMsell$30.85$0.0051420.035940.055995,999.99
0xB2F...6f74
0x72...e559
12/28/20254:58:24 PMsell$22.18$0.005190.025670.0560074,273.85
0x8eb...4970
0xc0...c4ad
12/28/20254:05:48 PMsell$2.01$0.005160.0023520.056014391.12
0x7AF...195b
0x28...dfb9
12/28/20253:20:44 PMsell$23.76$0.0051710.027670.0560224,595.13
0xb51...70E8
0x81...8e5a
12/28/20252:42:34 PMbuy$10.9$0.00520.01270.0560572,097.64
0xb51...70E8
0x34...9a6c
12/28/20252:42:31 PMbuy$9.77$0.0051940.011380.056051,882.22
0xb51...70E8
0xae...b48c
12/28/20251:09:17 PMsell$26.04$0.0051640.030380.0560255,042.67
0x6d3...3bA2
0x41...3d01
12/28/202511:18:50 AMsell$10.04$0.0051540.011760.0560371,948.59
0x456...404A
0x0b...3fc1
12/28/20258:40:00 AMsell$0.04304$0.0050850.000051120.056048.46
0x0f3...3c65
0xb5...66e2
12/28/20258:13:32 AMbuy$0.4994$0.0051280.00059110.0560797.38
0x928...aC69
0x3b...990e
12/28/20258:13:05 AMsell$7.25$0.0051050.0085820.0560421,420.28
0xb51...70E8
0xb0...2da5