WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007792
Price
0.051305 WBNB
TVL
$12,438.69
MKT CAP
$145.3K
5m
0%
1h
0.28%
4h
0.94%
24h
0.13%
Share
TXNS
69
Buys
55
Sells
14
Volume
266
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
8M
Pooled WBNB:
$10.41

ALPACA/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007792. ALPACA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $265.67. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $145,292.53. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $12,438.69. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $12,438.69.

The total transactions of ALPACA/WBNB is 69 in the last 24 hours, 55 of which are buy transactions, and 14 are sales transactions.

ALPACA/WBNB pool has a trading volume of $265.67 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001305, captured at 6:03 PM UTC.

The price of converting 1 ALPACA to USD is $0.0007792 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:52:10 PMbuy$0.0009525$0.00077920.0515950.0513051.22
0x50e...E16B
0x1e...3c6b
06/07/20265:46:16 PMbuy$0.001345$0.0007770.0522590.0513051.73
0x50e...E16B
0x88...5e87
06/07/20264:42:42 PMbuy$0.0001268$0.00077570.0621330.0513050.1634
0x4DA...826c
0xe9...a255
06/07/20264:31:01 PMbuy$0.06602$0.00077320.00011140.05130585.38
0xC3f...FD1d
0x6c...5778
06/07/20264:08:40 PMbuy$1.01$0.00077060.0017130.0513041,313.07
0x493...2144
0x60...e184
06/07/20263:57:51 PMbuy$0.5502$0.00077120.00093080.051304713.45
0x150...8864
0x45...2668
06/07/20263:53:44 PMbuy$0.04057$0.00077160.000068590.05130452.58
0xC3f...FD1d
0xd6...03ce
06/07/20263:53:39 PMbuy$0.1456$0.00077150.00024620.051304188.78
0x3D6...0aBe
0x1a...9eec
06/07/20263:53:06 PMbuy$0.4048$0.00077170.00068420.051304524.62
0xC3f...FD1d
0x58...0c5d
06/07/20263:52:53 PMbuy$0.1124$0.00077120.00019010.051304145.79
0xC3f...FD1d
0x06...2667
06/07/20263:52:50 PMsell$12.82$0.00076770.021680.05129816,705.07
0xffa...4ACe
0xee...4a46
06/07/20263:52:50 PMbuy$5.12$0.00077050.0086740.0513036,656.75
0xdE8...1043
0x50...495f
06/07/20263:32:45 PMbuy$0.015$0.00077430.000025340.05130719.38
0xC3f...FD1d
0xb0...522a
06/07/20263:21:37 PMbuy$0.01137$0.00077210.000019260.05130714.73
0x3D6...0aBe
0x28...5fcd
06/07/20263:20:21 PMbuy$0.04068$0.00077230.000068880.05130752.68
0x1Bb...F139
0x46...4bcd
06/07/20263:18:49 PMbuy$0.1581$0.00077230.00026770.051307204.77
0x58f...193c
0xcf...e395
06/07/20263:18:08 PMbuy$0.4683$0.00077190.00079310.051307606.73
0x7d1...61AD
0x59...cc2c
06/07/20263:17:49 PMbuy$2.59$0.0007720.0043840.0513063,355.18
0x07c...4A0A
0x36...e33b
06/07/20263:17:30 PMbuy$0.1904$0.00077250.0003220.051306246.56
0x7AF...195b
0x50...c549
06/07/20263:17:27 PMbuy$0.3036$0.00077260.00051310.051305392.96
0x39A...0d14
0x1f...eec7