WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005995
Price
0.069457 WBNB
TVL
$11,117.49
MKT CAP
$111.8K
5m
0%
1h
-0.73%
4h
-2.04%
24h
-0.11%
Share
TXNS
49
Buys
36
Sells
13
Volume
171
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.29M
Pooled WBNB:
$8.76

ALPACA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005995. ALPACA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $171.27. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $111,792.95. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $11,117.49. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $11,117.49.

The total transactions of ALPACA/WBNB is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.

ALPACA/WBNB pool has a trading volume of $171.27 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009457, captured at 12:18 PM UTC.

The price of converting 1 ALPACA to USD is $0.0005995 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:27:46 AMbuy$0.06963$0.00059950.00010980.069457116.13
0xC3f...FD1d
0x12...01f5
04/18/202611:19:10 AMsell$0.00433$0.00059580.0568380.069417.26
0xC9F...90F0
0x53...69e0
04/18/202611:09:11 AMbuy$1.68$0.00059870.0026560.0694542,809.66
0x6ed...6A86
0x53...afe7
04/18/202610:44:59 AMbuy$0.3617$0.0005990.00057070.06945603.93
0xC3f...FD1d
0x02...c771
04/18/202610:44:38 AMbuy$0.237$0.00059890.00037390.069449395.69
0x150...8864
0xa6...6804
04/18/202610:44:21 AMbuy$0.3235$0.00059870.00051060.069449540.38
0xC3f...FD1d
0x37...cdd9
04/18/202610:44:05 AMbuy$0.4694$0.00059870.00074070.069447784.1
0x6c9...0ab0
0x78...544b
04/18/202610:44:01 AMbuy$0.2388$0.00059860.00037690.069446399.02
0x58f...193c
0x15...505f
04/18/202610:43:54 AMbuy$1.39$0.00059860.0022050.0694432,335.76
0xf58...E6e5
0xd5...90ee
04/18/202610:43:54 AMsell$25.82$0.00059830.040730.06943743,156.87
0xc5f...A3F2
0x60...25a1
04/18/202610:36:05 AMbuy$0.3188$0.00060370.00050320.069528528.12
0x3D6...0aBe
0xb1...c702
04/18/202610:29:48 AMbuy$0.2698$0.00060390.00042560.069527446.75
0x1Bb...F139
0x04...e2ec
04/18/20269:29:41 AMbuy$0.05007$0.00060540.00007880.06952782.71
0x7AF...195b
0x30...64bf
04/18/20268:40:37 AMbuy$1.68$0.0006060.0026540.0695242,786.99
0x728...0866
0x05...553f
04/18/20268:32:43 AMbuy$2.76$0.00060750.0043240.0695164,544.05
0x457...A07E
0xa5...d9b2
04/18/20268:31:39 AMbuy$0.7843$0.00060680.0012290.069511,292.5
0x3D6...0aBe
0x93...f004
04/18/20267:39:05 AMbuy$1.02$0.0006120.0015890.0695071,671.67
0xBaD...1Ba3
0x9c...6933
04/18/20267:15:26 AMbuy$0.003015$0.00061150.0546870.0695064.93
0x5b2...c477
0x44...3ad3
04/18/20265:38:32 AMbuy$0.1455$0.00061350.00022540.069505237.18
0x8AD...E63E
0x39...f8c0
04/18/20263:59:41 AMbuy$0.8178$0.00060910.0012750.0695041,342.46
0x3B8...b5e1
0xa3...c6f1