WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.006127
Price
0.056562 WBNB
TVL
$42,202.01
MKT CAP
$1.1M
5m
0%
1h
0.10%
4h
0.30%
24h
1.88%
Share
TXNS
434
Buys
245
Sells
189
Volume
8K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.45M
Pooled WBNB:
$22.59

ALPACA/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.006127. ALPACA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $7,604.46. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,142,563.18. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $42,202.02. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $42,202.02.

The total transactions of ALPACA/WBNB is 434 in the last 24 hours, 245 of which are buy transactions, and 189 are sales transactions.

ALPACA/WBNB pool has a trading volume of $7,604.46 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006562, captured at 9:44 PM UTC.

The price of converting 1 ALPACA to USD is $0.006127 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20259:43:44 PMbuy$0.9213$0.0061270.00098660.056562150.34
0x695...F122
0x91...2cc2
11/18/20259:32:29 PMbuy$3.28$0.00610.003530.05656538.05
0x8AD...E63E
0x44...22a1
11/18/20259:19:50 PMbuy$1.15$0.0061040.0012450.056559189.88
0x150...8864
0x9c...7efa
11/18/20259:19:42 PMsell$5.28$0.0060740.0056790.056527870
0xA56...C8Ef
0xec...6528
11/18/20259:19:00 PMbuy$1.93$0.0061060.0020760.056561316.39
0x58f...193c
0xef...6605
11/18/20259:18:45 PMsell$5.1$0.0060760.0054850.056529840
0xA56...C8Ef
0x6a...420f
11/18/20259:16:27 PMbuy$4.09$0.0061380.0043750.056563666.68
0x314...F052
0xf5...e2fe
11/18/20259:14:59 PMbuy$1.35$0.0061050.0014530.056561221.49
0x8AD...E63E
0xb0...57e9
11/18/20259:14:03 PMbuy$5.83$0.0061030.0062720.056559956.32
0x16C...f001
0x61...d6c0
11/18/20259:04:06 PMbuy$1.27$0.0061320.0013630.056556207.99
0xe09...5268
0xc7...6327
11/18/20259:03:13 PMbuy$5.79$0.0060990.0062230.056554949.46
0x58f...193c
0x6b...1da7
11/18/20259:03:03 PMsell$18.23$0.0061030.019490.0565252,987.61
0x141...9a33
0x58...10af
11/18/20258:56:35 PMbuy$1.47$0.006120.0015780.056563240.41
0x961...3118
0x3d...15fe
11/18/20258:50:33 PMsell$6.06$0.0061220.006470.056532990.5
0xA56...C8Ef
0x46...f6e8
11/18/20258:00:05 PMsell$10.43$0.0061270.011130.0565371,703.54
0xb51...70E8
0x33...9194
11/18/20257:23:32 PMbuy$1.13$0.0061620.0012110.056573184.35
0x961...3118
0xf4...5967
11/18/20257:23:21 PMbuy$2.26$0.0061610.0024150.056572367.52
0xe09...5268
0xa5...6186
11/18/20257:05:05 PMbuy$13.93$0.0061510.014870.0565672,264.79
0xb51...70E8
0x9d...aba7
11/18/20257:03:53 PMbuy$18.34$0.0061410.019590.0565572,987.61
0x0ae...6DE5
0x78...a3c5
11/18/20256:28:09 PMbuy$1.84$0.0061090.0019810.05655302.4
0x695...F122
0x58...4c24