Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.26M
- Pooled WBNB:
- $8.79
ALPACA/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005831. ALPACA price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,899.31. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $108,734.06. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,798.91. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,798.91.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $1,899.31 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009493, captured at 7:47 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005831 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:08:34 AM | buy | $13.77 | $0.0005831 | 0.02241 | 0.069493 | 23,614.88 | 0xd1...c8cb | |
| 04/14/2026 | 6:40:43 AM | buy | $0.4484 | $0.0005816 | 0.00073 | 0.069468 | 770.93 | 0x59...18e7 | |
| 04/14/2026 | 6:17:02 AM | buy | $0.1199 | $0.0005805 | 0.0001956 | 0.069467 | 206.62 | 0x26...19c1 | |
| 04/14/2026 | 6:16:45 AM | sell | $57.49 | $0.0005789 | 0.09374 | 0.069439 | 99,312.08 | 0x8c...ec8c | |
| 04/14/2026 | 6:16:45 AM | buy | $23.33 | $0.0005781 | 0.03805 | 0.069426 | 40,366.52 | 0x8d...394c | |
| 04/14/2026 | 6:15:58 AM | sell | $0.8778 | $0.0005852 | 0.001431 | 0.069542 | 1,500 | 0x41...3c58 | |
| 04/14/2026 | 4:12:32 AM | sell | $0.5873 | $0.0005877 | 0.0009538 | 0.069545 | 999.31 | 0x21...79c5 | |
| 04/14/2026 | 4:01:10 AM | sell | $0.4197 | $0.0005882 | 0.0006813 | 0.069546 | 713.66 | 0xe3...1f41 | |
| 04/14/2026 | 2:28:03 AM | buy | $9.75 | $0.0005878 | 0.01589 | 0.069578 | 16,591.48 | 0x99...abef | |
| 04/14/2026 | 1:15:52 AM | sell | $10.24 | $0.0005836 | 0.01672 | 0.069531 | 17,551.53 | 0x54...df2b | |
| 04/14/2026 | 12:41:06 AM | sell | $0.6797 | $0.0005854 | 0.001108 | 0.06955 | 1,160.98 | 0x9c...06cd | |
| 04/14/2026 | 12:25:59 AM | buy | $10.29 | $0.0005873 | 0.01679 | 0.069581 | 17,532.24 | 0xae...1978 | |
| 04/14/2026 | 12:04:47 AM | sell | $490.78 | $0.0005865 | 0.7283 | 0.069539 | 836,676.94 | 0x22...270b | |
| 04/14/2026 | 12:04:47 AM | buy | $496.58 | $0.0005865 | 0.7414 | 0.069539 | 846,570.22 | 0xb5...d452 | |
| 04/13/2026 | 11:21:18 PM | sell | $11.72 | $0.0005864 | 0.01902 | 0.069511 | 20,000 | 0x2a...39aa | |
| 04/13/2026 | 11:00:13 PM | sell | $1.42 | $0.000587 | 0.002308 | 0.069534 | 2,421.05 | 0x10...ec9b | |
| 04/13/2026 | 10:53:22 PM | buy | $88.86 | $0.0005797 | 0.1445 | 0.069428 | 153,278.6 | 0x51...8ce8 | |
| 04/13/2026 | 10:53:22 PM | sell | $88.47 | $0.0005768 | 0.1438 | 0.069381 | 153,372.68 | 0xa0...dee8 | |
| 04/13/2026 | 10:45:21 PM | sell | $1.25 | $0.0005863 | 0.002042 | 0.069539 | 2,140.69 | 0x80...496c | |
| 04/13/2026 | 10:45:03 PM | sell | $1.26 | $0.0005843 | 0.002065 | 0.069543 | 2,163.91 | 0x0b...1513 |