WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002508
Price
0.052677 WBNB
TVL
$27,040.09
MKT CAP
$467.8K
5m
0%
1h
0.28%
4h
0.62%
24h
-21.29%
Share
TXNS
2K
Buys
1K
Sells
964
Volume
27K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
5.4M
Pooled WBNB:
$14.42

ALPACA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002508. ALPACA price is down -21.29% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $26,706.16. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $467,810.63. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $27,040.09. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $27,040.09.

The total transactions of ALPACA/WBNB is 2014 in the last 24 hours, 1050 of which are buy transactions, and 964 are sales transactions.

ALPACA/WBNB pool has a trading volume of $26,706.16 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000002677, captured at 12:11 AM UTC.

The price of converting 1 ALPACA to USD is $0.002508 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:02:20 AMbuy$9.28$0.0025080.0099020.0526773,698.85
0xb51...70E8
0xba...d6d9
02/04/202612:01:59 AMbuy$9.56$0.0025050.01020.0526733,816.24
0xb51...70E8
0x1b...c862
02/03/202611:55:19 PMbuy$0.4314$0.0025030.00046030.052671172.32
0x1Bb...F139
0xed...78be
02/03/202611:46:42 PMbuy$7.18$0.0025020.0076650.052672,870.77
0xF63...8e66
0xfa...7e07
02/03/202611:36:59 PMbuy$1.67$0.00250.0017870.052668669.85
0xff2...326D
0x82...e3fa
02/03/202611:14:54 PMsell$8.61$0.0024890.0091930.0526563,460.84
0xb51...70E8
0xa0...4c1f
02/03/202611:03:26 PMbuy$8.4$0.0025010.0089640.0526693,357.97
0xb51...70E8
0x64...3cd5
02/03/202610:59:16 PMbuy$0.01459$0.00250.000015570.0526685.83
0xD54...d5ED
0x69...513b
02/03/202610:59:15 PMbuy$0.7046$0.00250.00075190.052667281.84
0x1Bb...F139
0x2b...3ab7
02/03/202610:54:41 PMbuy$0.9339$0.0024990.00099660.052667373.59
0x117...Ae15
0x73...e854
02/03/202610:54:41 PMbuy$1.55$0.0024990.0016540.052667620.27
0x6c9...0ab0
0x73...155f
02/03/202610:54:14 PMbuy$1.89$0.0024980.0020250.052666759.51
0xA8C...C7a9
0x2b...c809
02/03/202610:53:47 PMbuy$1.39$0.0024980.0014890.052665558.79
0x58f...193c
0xd9...7d46
02/03/202610:53:30 PMsell$62.42$0.0024960.06660.05266325,006.06
0xb51...70E8
0x22...882a
02/03/202610:53:30 PMbuy$1.99$0.0024970.0021230.052665796.89
0x9Ac...B5A1
0x63...7e34
02/03/202610:53:30 PMsell$16.32$0.002510.017410.0526796,501.51
0x24d...D003
0x76...138b
02/03/202610:38:35 PMsell$0.03053$0.0025130.000032580.05268212.14
0x7AF...195b
0xb1...aa6b
02/03/202610:35:47 PMsell$0.02718$0.0025130.000029010.05268210.81
0x7AF...195b
0x63...6190
02/03/202610:20:17 PMsell$0.06555$0.0025130.000069950.05268226.07
0x7AF...195b
0x57...1b2e
02/03/202610:08:14 PMsell$11.4$0.0025190.012170.0526884,527.5
0xb51...70E8
0xa8...ece8