WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007068
Price
0.069791 WBNB
TVL
$13,031.46
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0.50%
24h
-1.06%
Share
TXNS
14
Buys
8
Sells
6
Volume
114
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.24M
Pooled WBNB:
$9.02

ALPACA/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007068. ALPACA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $113.79. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $131,801.86. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $13,031.47. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $13,031.47.

The total transactions of ALPACA/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ALPACA/WBNB pool has a trading volume of $113.79 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009791, captured at 11:18 PM UTC.

The price of converting 1 ALPACA to USD is $0.0007068 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:49:23 PMsell$0.07648$0.00070330.00010590.069742108.74
0xf4c...1FA7
0x68...36b8
10/16/20269:49:23 PMbuy$0.057219$0.00070680.0710.0697910.01021
0xf4c...1FA7
0x68...36b8
10/16/20264:52:02 PMbuy$1.53$0.00070680.0021170.0697742,166.4
0x1f7...54F5
0x11...722d
10/16/20263:43:56 PMbuy$2.7$0.00070930.0037260.0697683,815.25
0x7d3...65f2
0x4d...261a
10/16/20263:40:58 PMsell$14.54$0.00070720.020020.06973720,570.01
0x839...D2c8
0xab...5b07
10/16/20262:46:45 PMsell$0.07159$0.00071220.00009810.069758100.52
0x2E8...f2bb
0x38...f97c
10/16/20262:46:06 PMbuy$11.81$0.00071450.016180.0697916,530.61
0x754...C024
0xc6...acc4
10/16/20262:44:40 PMbuy$3.3$0.00071320.0045280.0697674,636.16
0x676...823D
0x8c...a567
10/16/202612:48:54 PMbuy$18.79$0.00070950.025780.06973526,490.46
0xa2d...cd45
0x24...1518
10/16/202612:48:54 PMsell$59.68$0.00071030.081890.06974784,016.73
0x0C4...4D01
0x82...7d43
10/16/20263:26:52 AMsell$0.5441$0.00070980.00074630.069734766.65
0x433...dDDf
0x22...4ea9
10/16/20263:23:35 AMbuy$0.5471$0.00071370.000750.069783766.65
0x631...C12F
0xcb...7935
10/16/20263:19:56 AMsell$0.0881$0.0007110.00012060.069733123.89
0x433...e22A
0xf8...16ba
10/16/20263:18:47 AMbuy$0.08025$0.00071440.00010980.069782112.32
0x631...C12F
0x39...5316
10/15/20265:47:54 PMsell$0.07494$0.00071490.0001020.069733104.82
0x356...D6EE
0x58...a768
10/15/20263:05:10 PMsell$3.35$0.00071220.0045870.0697394,710.89
0x33e...b735
0x19...4c6e
10/15/20263:03:40 PMsell$0.9075$0.00071250.0012410.0697451,273.64
0x905...48cd
0xc4...6f97
10/15/20262:48:40 PMsell$0.673$0.00070930.00092470.069747948.73
0x38d...dfb9
0x90...fbde
10/15/20262:00:25 PMsell$0.07766$0.0006970.00010860.069748111.42
0xE57...F8c8
0xf6...24e5
10/15/20262:00:25 PMbuy$0.057149$0.00070050.0710.0697970.0102
0xE57...F8c8
0xf6...24e5