Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 8.59M
- Pooled WBNB:
- $9.63
ALPACA/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007449. ALPACA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $42.02. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $138,895.32. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $12,770.26. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $12,770.26.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $42.02 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000001123, captured at 1:20 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0007449 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:15:13 AM | buy | $0.4951 | $0.0007449 | 0.0007468 | 0.051123 | 664.69 | 0xd9...7ed5 | |
| 05/25/2026 | 11:14:36 PM | sell | $0.01597 | $0.0007399 | 0.00002413 | 0.051117 | 21.59 | 0x1d...0efb | |
| 05/25/2026 | 9:24:58 PM | buy | $0.001624 | $0.0007435 | 0.052455 | 0.051123 | 2.18 | 0xbf...291b | |
| 05/25/2026 | 9:23:56 PM | buy | $0.0001137 | $0.0007434 | 0.061718 | 0.051123 | 0.1529 | 0xaa...a0e6 | |
| 05/25/2026 | 9:07:37 PM | buy | $0.00002857 | $0.0007434 | 0.074317 | 0.051123 | 0.03843 | 0xb9...70ee | |
| 05/25/2026 | 9:07:10 PM | buy | $0.001723 | $0.0007438 | 0.052602 | 0.051123 | 2.31 | 0x3f...6a0c | |
| 05/25/2026 | 9:03:54 PM | buy | $0.00004832 | $0.0007439 | 0.077298 | 0.051123 | 0.06496 | 0x3c...473e | |
| 05/25/2026 | 8:06:40 PM | buy | $0.4955 | $0.000744 | 0.0007483 | 0.051123 | 666.07 | 0xb9...222b | |
| 05/25/2026 | 7:35:55 PM | buy | $0.4954 | $0.0007431 | 0.0007488 | 0.051123 | 666.7 | 0x9a...b403 | |
| 05/25/2026 | 6:39:16 PM | sell | $0.002631 | $0.0007398 | 0.053974 | 0.051117 | 3.55 | 0x5b...7807 | |
| 05/25/2026 | 6:35:24 PM | buy | $7.47 | $0.0007424 | 0.01129 | 0.051121 | 10,068.73 | 0x10...5c3f | |
| 05/25/2026 | 6:19:29 PM | buy | $0.4952 | $0.000741 | 0.0007489 | 0.05112 | 668.37 | 0x6b...4398 | |
| 05/25/2026 | 5:19:47 PM | buy | $0.05179 | $0.0007432 | 0.082698 | 0.05112 | 0.002408 | 0x4c...6b3c | |
| 05/25/2026 | 5:11:35 PM | buy | $0.4955 | $0.0007464 | 0.0007436 | 0.05112 | 663.81 | 0x71...6285 | |
| 05/25/2026 | 4:09:00 PM | buy | $0.0006677 | $0.0007479 | 0.051 | 0.05112 | 0.8926 | 0x50...f54c | |
| 05/25/2026 | 4:08:30 PM | buy | $0.4954 | $0.0007482 | 0.0007415 | 0.05112 | 662.05 | 0xf8...e991 | |
| 05/25/2026 | 3:59:54 PM | buy | $0.9909 | $0.0007478 | 0.001483 | 0.051119 | 1,325.05 | 0xc0...430b | |
| 05/25/2026 | 2:23:37 PM | sell | $0.02386 | $0.0007472 | 0.00003558 | 0.051114 | 31.93 | 0x9a...0bf2 | |
| 05/25/2026 | 12:45:02 PM | sell | $2.91 | $0.0007467 | 0.004353 | 0.051114 | 3,906 | 0x4a...b267 | |
| 05/25/2026 | 12:16:41 PM | sell | $4.62 | $0.0007452 | 0.006932 | 0.051115 | 6,212.59 | 0x5c...3ecf |