WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005642
Price
0.069488 WBNB
TVL
$10,436.27
MKT CAP
$105.2K
5m
0%
1h
0%
4h
1.01%
24h
-0.75%
Share
TXNS
53
Buys
31
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.27M
Pooled WBNB:
$8.77

ALPACA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005642. ALPACA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,866.83. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $105,212.15. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,436.27. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,436.27.

The total transactions of ALPACA/WBNB is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,866.83 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009488, captured at 4:52 AM UTC.

The price of converting 1 ALPACA to USD is $0.0005642 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:42:11 AMbuy$1.7$0.00056420.0028610.0694883,016.15
0x45e...9952
0xcd...04ba
04/13/20263:40:55 AMbuy$1.82$0.00056350.0030760.0694813,244.3
0x45e...9952
0xd0...8819
04/13/20262:41:41 AMsell$0.6859$0.00056270.0011490.0694321,218.95
0xC3f...FD1d
0xef...0ee9
04/13/202612:57:25 AMsell$1.04$0.00056220.0017480.0694351,853.45
0xCac...61c6
0x0f...1084
04/13/202612:40:41 AMsell$1.41$0.00055940.0023960.0694392,538.17
0x58f...193c
0xab...a77c
04/13/202612:40:33 AMsell$0.05734$0.00056220.000096310.069442101.99
0x7AF...195b
0xb4...a165
04/12/202611:41:12 PMsell$2.57$0.00055860.0043480.0694474,602.98
0x33d...0Bf5
0x5b...d3d4
04/12/202610:45:27 PMbuy$0.6718$0.00056130.0011360.0694981,196.84
0x167...1167
0x26...3b73
04/12/202610:43:49 PMbuy$2.73$0.00056290.0046190.0694924,866.27
0x167...1167
0x03...b946
04/12/202610:43:04 PMbuy$3.12$0.00056220.0052720.0694815,561.26
0x167...1167
0x69...4337
04/12/202610:40:10 PMbuy$3.74$0.00056170.0063040.0694686,658.33
0x167...1167
0x55...4bfa
04/12/202610:38:27 PMbuy$3.46$0.00056080.0058340.0694556,169.98
0x167...1167
0x89...2987
04/12/202610:29:25 PMbuy$0.4128$0.00055890.00069770.069448738.49
0x1Bb...F139
0xba...8cad
04/12/202610:13:12 PMbuy$0.003988$0.00056180.0567050.0694477.09
0x58f...193c
0xae...57bc
04/12/202610:13:11 PMbuy$0.3449$0.00056050.00058140.069447615.45
0x150...8864
0x04...936f
04/12/202610:10:53 PMsell$20.39$0.00056010.034350.06943636,410.95
0x550...5d85
0x19...2240
04/12/20269:47:11 PMsell$0.2328$0.00056360.00039140.069474413.16
0x7AF...195b
0x0d...8bb5
04/12/20269:42:55 PMsell$0.4011$0.0005640.00067380.069475711.12
0x58f...193c
0x9d...06b4
04/12/20269:42:50 PMbuy$99.72$0.00055610.16750.069341179,322.2
0x299...9028
0xbb...1543
04/12/20269:42:50 PMsell$98.39$0.00055320.16520.069293177,847.93
0x2f8...E330
0x47...b12e