WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005909
Price
0.069842 WBNB
TVL
$10,719.32
MKT CAP
$110.2K
5m
0%
1h
0%
4h
-0.18%
24h
1.28%
Share
TXNS
63
Buys
27
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.09M
Pooled WBNB:
$8.92

ALPACA/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005909. ALPACA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,181.04. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $110,175.41. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,719.32. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,719.32.

The total transactions of ALPACA/WBNB is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,181.04 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009842, captured at 7:42 AM UTC.

The price of converting 1 ALPACA to USD is $0.0005909 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:28:22 AMbuy$0.139$0.00059090.00023160.069842235.35
0x58f...193c
0x89...41fa
04/10/20267:28:12 AMbuy$0.1432$0.00059080.00023850.069842242.41
0x7AF...195b
0xe2...f7b3
04/10/20266:26:14 AMbuy$0.3683$0.00059150.00061280.069841622.73
0xC3f...FD1d
0xd4...ddc4
04/10/20266:13:19 AMsell$136.31$0.00060250.22710.051004226,235.61
0x299...9028
0xfd...ca67
04/10/20266:13:19 AMbuy$136.31$0.00060550.22710.051009225,098.45
0x6DE...d67f
0x4d...0c7e
04/10/20264:43:50 AMbuy$3.49$0.00059140.0058030.0698355,900.65
0xABa...1F46
0x64...2e71
04/10/20264:40:24 AMbuy$0.01423$0.00059090.000023660.06982824.08
0x7AF...195b
0xcd...8e2c
04/10/20264:40:25 AMbuy$0.0528$0.00059090.000087810.06982989.34
0xE8D...80fb
0x19...371c
04/10/20264:34:11 AMbuy$0.1616$0.00059090.00026880.069828273.55
0x58f...193c
0x71...d7fe
04/10/20264:34:09 AMbuy$0.02907$0.00059090.000048360.06982849.2
0xe2b...89b1
0x33...8630
04/10/20264:34:09 AMbuy$1.04$0.00059080.0017410.0698261,772.77
0x7AF...195b
0x6b...7fad
04/10/20264:34:06 AMsell$9.68$0.00058880.016110.06979316,453.44
0x550...5d85
0x48...81e6
04/10/20264:20:43 AMbuy$0.01163$0.00059310.000019340.06985919.61
0xC3f...FD1d
0xc6...0a11
04/10/20264:07:20 AMbuy$0.01607$0.00059280.000026730.06985927.11
0xC3f...FD1d
0x23...fc79
04/10/20264:03:37 AMbuy$0.1436$0.00059290.00023870.069859242.17
0x7AF...195b
0x39...933b
04/10/20263:54:33 AMbuy$0.02992$0.00059290.000049760.06985950.47
0xC3f...FD1d
0x57...45d4
04/10/20263:53:56 AMbuy$7.72$0.00059190.012840.06984513,043.27
0xaB2...4Da3
0xbf...7269
04/10/20263:53:56 AMsell$20.84$0.00059040.034670.06981935,306.69
0xE8c...ff9a
0x5d...33f0
04/10/20263:53:11 AMbuy$0.1427$0.00059560.00023740.069907239.68
0x7AF...195b
0xed...b923
04/10/20263:53:04 AMsell$99.73$0.00059210.16580.069849168,421.46
0xE8c...ff9a
0x9e...df5e