WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004847
Price
0.055146 WBNB
TVL
$37,482.05
MKT CAP
$903.8K
5m
0%
1h
0.32%
4h
1.32%
24h
2.31%
Share
TXNS
198
Buys
100
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.86M
Pooled WBNB:
$19.89

ALPACA/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004847. ALPACA price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,875.88. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $903,769.39. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,482.06. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,482.06.

The total transactions of ALPACA/WBNB is 198 in the last 24 hours, 100 of which are buy transactions, and 98 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,875.88 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005146, captured at 1:08 PM UTC.

The price of converting 1 ALPACA to USD is $0.004847 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202612:56:35 PMsell$28.51$0.0048470.030270.0551465,882.82
0xb51...70E8
0xe7...5cfc
01/17/202612:47:49 PMsell$0.09388$0.0048540.000099690.05515419.34
0x7AF...195b
0x9d...5fd1
01/17/202612:41:10 PMsell$9.99$0.0048560.010610.0551572,057.43
0xB5C...71eb
0x06...51e6
01/17/202612:41:10 PMbuy$50.16$0.004870.053270.05517110,300
0x77D...2426
0x12...e1cb
01/17/202612:40:59 PMsell$60.67$0.0048410.064420.05514112,531.71
0xb51...70E8
0x95...3342
01/17/202612:40:59 PMbuy$14.39$0.0048530.015280.0551542,964.88
0xe3B...7920
0x75...3945
01/17/202612:34:15 PMbuy$6.3$0.0048550.0067260.0551821,297.95
0xb51...70E8
0x72...7100
01/17/202612:31:06 PMbuy$14.87$0.0048740.015790.0551763,051.49
0x814...c971
0xbb...0864
01/17/202612:07:01 PMsell$0.08503$0.0048450.00009030.05514617.54
-
0x64...2265
01/17/202612:05:13 PMsell$0.3738$0.0048460.0003970.05514677.15
0x1Bb...F139
0x02...ce03
01/17/202612:04:58 PMsell$0.2019$0.0048460.00021440.05514641.66
0xC3f...FD1d
0xa8...dc87
01/17/202612:04:20 PMsell$1.01$0.0048460.0010770.055146209.38
0x7AF...195b
0x31...0445
01/17/202612:04:14 PMsell$4.59$0.0048480.0048820.055148948.32
0x80C...51d3
0x33...4d35
01/17/202612:04:14 PMsell$0.9746$0.0048470.0010350.055147201.07
0x9Ca...F152
0xa6...8ac8
01/17/202612:04:07 PMbuy$10.05$0.0048410.010730.0551662,077.91
-
0xe1...d839
01/17/202612:04:13 PMbuy$11.44$0.0048460.012210.0551722,362.14
0xb51...70E8
0x5a...c803
01/17/202612:03:12 PMsell$0.3745$0.0048380.00039770.05513877.4
0x8AD...E63E
0x05...0469
01/17/202612:03:02 PMsell$0.4513$0.004830.00047920.05512993.43
0x8AD...E63E
0x89...3bbb
01/17/202612:02:57 PMsell$4.92$0.0048310.0052290.055131,019.18
0x05E...3067
0x69...e609
01/17/202612:03:04 PMsell$5.18$0.004840.0055020.055141,070.35
0x914...4059
0x39...51ff