WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005717
Price
0.056133 WBNB
TVL
$40,967.03
MKT CAP
$1.1M
5m
0%
1h
0.38%
4h
-0.89%
24h
3.64%
Share
TXNS
308
Buys
143
Sells
165
Volume
8K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.55M
Pooled WBNB:
$21.97

ALPACA/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.005717. ALPACA price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $8,431.01. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,066,105.66. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $40,967.03. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $40,967.03.

The total transactions of ALPACA/WBNB is 308 in the last 24 hours, 143 of which are buy transactions, and 165 are sales transactions.

ALPACA/WBNB pool has a trading volume of $8,431.01 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006133, captured at 12:23 PM UTC.

The price of converting 1 ALPACA to USD is $0.005717 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202612:17:22 PMbuy$0.09113$0.0057170.000097760.05613315.93
0xC3f...FD1d
0x6b...b8b2
01/14/202612:16:16 PMsell$36.47$0.0056990.039120.0561146,399.26
0xA01...1eCA
0x01...d46a
01/14/202612:12:43 PMsell$6.83$0.0056820.0073740.0561271,203.54
0x3db...9824
0xae...b4a6
01/14/202612:03:10 PMbuy$458.13$0.0058410.49390.05629878,427.38
0x6Eb...1F6D
0x33...50ab
01/14/202612:03:10 PMsell$455.52$0.0058130.49110.05626878,362.55
0x299...9028
0x81...e542
01/14/202611:55:50 AMsell$22.52$0.0056960.024260.0561353,954.75
-
0xcb...3620
01/14/202611:55:19 AMsell$22.85$0.0057090.024610.0561494,003.39
-
0x04...6404
01/14/202610:59:23 AMsell$8.72$0.0057690.0093450.0561771,512.79
0xb51...70E8
0x8b...0992
01/14/202610:43:56 AMbuy$18.54$0.0057950.019860.0562053,200.16
0x040...97a9
0xbb...ca00
01/14/20269:54:05 AMbuy$9.27$0.0057910.009930.0561971,602.26
0x040...97a9
0x2e...c8b2
01/14/20269:09:37 AMsell$10.95$0.0057620.011720.0561671,901.94
0xb51...70E8
0xe9...bdaf
01/14/20269:08:32 AMsell$12.99$0.0057690.01390.0561742,252.48
0xb51...70E8
0x3e...6840
01/14/20269:08:12 AMsell$10.76$0.0057750.011520.0561811,864.47
0xb51...70E8
0xbf...865b
01/14/20268:02:47 AMsell$10.95$0.0058160.011650.0561911,883.11
0xb51...70E8
0x3f...98e3
01/14/20267:41:47 AMbuy$11.42$0.0058160.012210.0562221,963.58
-
0xab...a822
01/14/20267:31:19 AMbuy$11.02$0.0058380.011740.0562151,889.03
0xb51...70E8
0x74...0728
01/14/20267:18:22 AMbuy$10.54$0.0058030.011280.0562091,817.24
0xb51...70E8
0x97...a77c
01/14/20267:18:13 AMbuy$11.3$0.0057970.012090.0562021,950.41
0xb51...70E8
0x94...467b
01/14/20267:17:17 AMbuy$0.02516$0.0057940.000026920.0561994.34
0x7AF...195b
0xcc...6a4c
01/14/20267:16:31 AMbuy$0.09221$0.0057940.000098660.05619915.91
0x7AF...195b
0xef...7e60