- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 1.78M
- Pooled WBNB:
- $37.27
ALPACA/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.01948. ALPACA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $29,130.23. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $3,636,927.08. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $69,306.52. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $69,306.52.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 958 in the last 24 hours, 576 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $29,130.23 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00002096, captured at 7:48 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.01948 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:37:36 PM | sell | $48.71 | $0.01948 | 0.0524 | 0.00002096 | 2,500 | 0xc9...e761 | |
| 09/13/2025 | 7:05:15 PM | sell | $0.3664 | $0.01951 | 0.0003941 | 0.00002099 | 18.77 | 0x9b...acb3 | |
| 09/13/2025 | 6:46:35 PM | sell | $1.82 | $0.01951 | 0.001959 | 0.00002099 | 93.34 | 0x06...31db | |
| 09/13/2025 | 6:28:34 PM | buy | $34.25 | $0.01959 | 0.03685 | 0.00002107 | 1,748.46 | 0xa3...fcf3 | |
| 09/13/2025 | 6:24:02 PM | sell | $48.75 | $0.0195 | 0.05245 | 0.00002098 | 2,500 | 0x29...8ad3 | |
| 09/13/2025 | 6:23:59 PM | sell | $21.5 | $0.01954 | 0.02313 | 0.00002102 | 1,100.6 | 0x54...8972 | |
| 09/13/2025 | 6:23:59 PM | buy | $150.03 | $0.01956 | 0.1614 | 0.00002105 | 7,667.38 | 0xe8...27f2 | |
| 09/13/2025 | 6:07:48 PM | buy | $4.19 | $0.01948 | 0.004514 | 0.00002095 | 215.41 | 0xd0...8e38 | |
| 09/13/2025 | 5:53:27 PM | buy | $2.53 | $0.01947 | 0.002723 | 0.00002095 | 129.97 | 0xa8...d1f7 | |
| 09/13/2025 | 5:44:31 PM | buy | $0.1611 | $0.01947 | 0.0001733 | 0.00002095 | 8.27 | 0x5e...7530 | |
| 09/13/2025 | 5:44:35 PM | buy | $0.4219 | $0.01947 | 0.0004539 | 0.00002095 | 21.66 | 0xe0...060b | |
| 09/13/2025 | 5:43:06 PM | buy | $0.107 | $0.01947 | 0.0001152 | 0.00002095 | 5.49 | 0x00...10c1 | |
| 09/13/2025 | 5:43:02 PM | buy | $0.8144 | $0.01947 | 0.0008761 | 0.00002095 | 41.81 | 0x0b...bcf2 | |
| 09/13/2025 | 5:42:04 PM | buy | $0.8748 | $0.01947 | 0.0009411 | 0.00002095 | 44.92 | 0x6c...a488 | |
| 09/13/2025 | 5:41:53 PM | buy | $0.8051 | $0.01947 | 0.0008662 | 0.00002094 | 41.34 | 0xf3...9656 | |
| 09/13/2025 | 5:41:32 PM | buy | $0.2857 | $0.01947 | 0.0003073 | 0.00002094 | 14.67 | 0x66...e78c | |
| 09/13/2025 | 5:41:14 PM | sell | $32.59 | $0.01937 | 0.03506 | 0.00002084 | 1,682.16 | 0xcc...0329 | |
| 09/13/2025 | 5:41:15 PM | buy | $1.94 | $0.01945 | 0.002092 | 0.00002092 | 99.99 | 0x7e...454c | |
| 09/13/2025 | 5:41:17 PM | sell | $16.89 | $0.01936 | 0.01817 | 0.00002083 | 872.28 | 0x1a...37cd | |
| 09/13/2025 | 5:41:17 PM | buy | $11.5 | $0.01946 | 0.01237 | 0.00002093 | 591.05 | 0xd2...58c2 |