Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 10.11M
- Pooled WBNB:
- $8.07
ALPACA/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005064. ALPACA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $230.46. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $94,434.97. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,262.44. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,262.44.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $230.46 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000007968, captured at 6:28 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005064 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:20:47 PM | sell | $0.006821 | $0.0005064 | 0.00001073 | 0.067968 | 13.46 | 0xb5...4d93 | |
| 04/24/2026 | 6:13:21 PM | sell | $0.03038 | $0.0005078 | 0.00004768 | 0.067968 | 59.84 | 0x9a...2db3 | |
| 04/24/2026 | 5:17:23 PM | sell | $0.01061 | $0.0005085 | 0.00001663 | 0.067968 | 20.87 | 0xc0...3d20 | |
| 04/24/2026 | 4:51:04 PM | sell | $0.7134 | $0.0005076 | 0.00112 | 0.067969 | 1,405.37 | 0xe7...9011 | |
| 04/24/2026 | 4:48:14 PM | buy | $2.54 | $0.0005101 | 0.003995 | 0.068006 | 4,989.94 | 0x9f...12ab | |
| 04/24/2026 | 4:36:18 PM | sell | $1.12 | $0.0005084 | 0.001766 | 0.067964 | 2,218.52 | 0xfd...012f | |
| 04/24/2026 | 4:27:46 PM | sell | $0.1162 | $0.000508 | 0.0001823 | 0.067966 | 228.85 | 0x93...fff8 | |
| 04/24/2026 | 4:26:58 PM | sell | $0.1306 | $0.0005082 | 0.0002047 | 0.067966 | 256.99 | 0x09...ad76 | |
| 04/24/2026 | 4:26:35 PM | sell | $0.3239 | $0.0005082 | 0.0005077 | 0.067967 | 637.31 | 0xf6...6caa | |
| 04/24/2026 | 4:26:32 PM | sell | $0.6524 | $0.0005083 | 0.001022 | 0.067968 | 1,283.44 | 0xeb...6448 | |
| 04/24/2026 | 4:26:31 PM | sell | $0.5494 | $0.0005085 | 0.0008612 | 0.06797 | 1,080.49 | 0x4f...9996 | |
| 04/24/2026 | 4:26:24 PM | buy | $43.81 | $0.0005066 | 0.06869 | 0.067943 | 86,482.85 | 0xe4...fde4 | |
| 04/24/2026 | 4:13:40 PM | buy | $0.1947 | $0.0005034 | 0.0003047 | 0.067875 | 386.92 | 0xf4...c5ec | |
| 04/24/2026 | 4:05:08 PM | buy | $1.01 | $0.0005036 | 0.001593 | 0.067873 | 2,023.54 | 0x88...53e7 | |
| 04/24/2026 | 4:04:17 PM | buy | $1.02 | $0.0005034 | 0.001605 | 0.06787 | 2,040.25 | 0x71...cb66 | |
| 04/24/2026 | 1:42:57 PM | buy | $7.45 | $0.0005015 | 0.01168 | 0.067857 | 14,868.71 | 0xa3...51d9 | |
| 04/24/2026 | 1:42:57 PM | sell | $13.86 | $0.0004996 | 0.02172 | 0.067828 | 27,752.24 | 0xdc...49e4 | |
| 04/24/2026 | 12:42:57 PM | sell | $0.5002 | $0.0005002 | 0.000785 | 0.06785 | 1,000 | 0xf8...518a | |
| 04/24/2026 | 12:34:11 PM | sell | $0.4005 | $0.0005006 | 0.0006281 | 0.067851 | 800 | 0x32...f6cb | |
| 04/24/2026 | 11:38:10 AM | sell | $9.99 | $0.0004999 | 0.01573 | 0.067867 | 20,000.99 | 0x4f...c23c |