WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0004392
Price
0.067897 WBNB
TVL
$9,057.18
MKT CAP
$81.9K
5m
0%
1h
0%
4h
1.33%
24h
-6.47%
Share
TXNS
188
Buys
150
Sells
38
Volume
489
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
10.33M
Pooled WBNB:
$8.14

ALPACA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0004392. ALPACA price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $488.67. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $81,908.10. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $9,057.18. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $9,057.18.

The total transactions of ALPACA/WBNB is 188 in the last 24 hours, 150 of which are buy transactions, and 38 are sales transactions.

ALPACA/WBNB pool has a trading volume of $488.67 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000007897, captured at 12:40 AM UTC.

The price of converting 1 ALPACA to USD is $0.0004392 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202610:08:25 PMbuy$1.63$0.00043920.0029450.0678973,728.83
0x6dB...5C3C
0x87...d4e2
07/01/20269:48:05 PMsell$0.037$0.00043680.000066530.06785584.69
0xC3f...FD1d
0x6a...1c57
07/01/20269:45:50 PMsell$0.2498$0.00043680.00044930.067857571.87
0xA85...941D
0x26...fca0
07/01/20269:45:51 PMsell$0.2667$0.00043670.00047980.067856610.81
0xd0E...3042
0x30...d6c8
07/01/20269:45:19 PMsell$3.72$0.00043720.0066960.0678648,515.15
0x82B...443a
0xbd...a8b8
07/01/20269:45:19 PMbuy$24.99$0.00043730.044950.06786657,142.42
0x532...8E97
0x09...e1f8
07/01/20268:36:34 PMbuy$0.03242$0.00042990.000058980.06782275.39
0xA85...941D
0x02...fc60
07/01/20268:39:14 PMbuy$0.07875$0.00042990.00014320.067822183.15
0xd0E...3042
0xd8...c0a2
07/01/20268:16:47 PMbuy$0.2676$0.00043070.00048590.067822621.29
0xA85...941D
0x0c...e74b
07/01/20267:48:01 PMbuy$0.06544$0.00043120.00011870.067821151.76
0xA2E...189E
0xdd...f482
07/01/20267:12:36 PMbuy$0.01547$0.00043290.000027960.06782135.75
0xd26...6406
0x8a...f0af
07/01/20266:29:26 PMbuy$0.01546$0.00043240.000027960.06782135.75
0xC3f...FD1d
0xdf...208c
07/01/20266:15:10 PMbuy$0.106$0.00043280.00019150.067821244.95
0x318...9A56
0x0d...d98d
07/01/20266:15:10 PMbuy$1.22$0.00043260.0022150.0678182,833.42
0x7AF...195b
0x5e...4e20
07/01/20266:15:07 PMsell$4.76$0.00043080.0086090.06778611,057.05
0x8AA...3493
0x43...4f29
07/01/20266:10:06 PMbuy$0.01672$0.00043350.000030220.06783338.57
0xd26...6406
0xe0...89e0
07/01/20265:45:08 PMbuy$0.1002$0.00043340.00018120.067833231.34
0x7AF...195b
0x6c...e540
07/01/20265:00:56 PMbuy$0.03425$0.00043180.000062120.06783279.31
0xA2E...189E
0x13...cde6
07/01/20264:51:23 PMbuy$0.04423$0.00043210.000080180.067832102.36
0xE66...1398
0xed...b89c
07/01/20264:46:39 PMbuy$0.006927$0.00043220.000012550.06783216.02
0xd26...6406
0x7a...7b74