- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 461,780.14
- Pooled WBNB:
- $52.06
ALPACA/WBNB price stats on BNB Chain
As of March 16, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.06895. ALPACA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,002.85. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $12,757,367.19. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $63,617.67. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $63,617.67.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 199 in the last 24 hours, 120 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $4,002.85 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0001128, captured at 4:04 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.06895 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:12:58 AM | buy | $48.15 | $0.06895 | 0.07881 | 0.0001128 | 698.34 | 0xd4...3dc3 | |
| 03/16/2025 | 3:11:04 AM | buy | $0.1976 | $0.06888 | 0.0003233 | 0.0001126 | 2.86 | 0x76...384d | |
| 03/16/2025 | 3:11:01 AM | buy | $9.31 | $0.06886 | 0.01524 | 0.0001126 | 135.31 | 0xd0...047d | |
| 03/16/2025 | 2:59:40 AM | buy | $6.59 | $0.06896 | 0.01076 | 0.0001125 | 95.62 | 0x34...f0dd | |
| 03/16/2025 | 2:33:46 AM | buy | $0.06055 | $0.06894 | 0.00009887 | 0.0001125 | 0.8783 | 0x76...e2f6 | |
| 03/16/2025 | 2:16:10 AM | buy | $1.03 | $0.06889 | 0.001696 | 0.0001125 | 15.06 | 0x5e...9edc | |
| 03/16/2025 | 2:11:58 AM | buy | $1.03 | $0.0689 | 0.001695 | 0.0001125 | 15.06 | 0x2b...706f | |
| 03/16/2025 | 2:11:58 AM | buy | $6.62 | $0.06891 | 0.01081 | 0.0001125 | 96.06 | 0xc8...58b3 | |
| 03/16/2025 | 2:06:58 AM | buy | $0.2183 | $0.06889 | 0.0003566 | 0.0001125 | 3.16 | 0x51...915e | |
| 03/16/2025 | 2:04:31 AM | buy | $0.6122 | $0.06889 | 0.0009997 | 0.0001125 | 8.88 | 0x56...60e1 | |
| 03/16/2025 | 2:03:16 AM | sell | $49.83 | $0.06863 | 0.08141 | 0.0001121 | 726.08 | 0x2c...a723 | |
| 03/16/2025 | 1:16:46 AM | buy | $47.63 | $0.06947 | 0.07726 | 0.0001126 | 685.59 | 0x80...75d2 | |
| 03/16/2025 | 1:13:13 AM | buy | $6.09 | $0.06945 | 0.009875 | 0.0001125 | 87.77 | 0x85...6587 | |
| 03/16/2025 | 1:12:07 AM | buy | $2.44 | $0.06943 | 0.003959 | 0.0001124 | 35.19 | 0xce...af44 | |
| 03/16/2025 | 1:09:01 AM | buy | $10.32 | $0.06954 | 0.01669 | 0.0001124 | 148.51 | 0x45...914d | |
| 03/16/2025 | 1:08:58 AM | buy | $2.75 | $0.06952 | 0.00446 | 0.0001123 | 39.69 | 0x2f...3066 | |
| 03/16/2025 | 1:03:46 AM | buy | $5.22 | $0.06953 | 0.008438 | 0.0001123 | 75.1 | 0x34...c21e | |
| 03/16/2025 | 1:02:04 AM | buy | $1.58 | $0.06952 | 0.002568 | 0.0001123 | 22.86 | 0x78...3623 | |
| 03/16/2025 | 1:00:19 AM | buy | $0.7672 | $0.06962 | 0.001237 | 0.0001123 | 11.01 | 0x2f...185e | |
| 03/16/2025 | 12:59:28 AM | buy | $0.8961 | $0.06962 | 0.001445 | 0.0001123 | 12.87 | 0xfd...57e5 |