WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.00622
Price
0.056785 WBNB
TVL
$42,136.96
MKT CAP
$1.2M
5m
0%
1h
-1.38%
4h
0.39%
24h
-8.50%
Share
TXNS
274
Buys
164
Sells
110
Volume
5K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.38M
Pooled WBNB:
$22.98

ALPACA/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.00622. ALPACA price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,845.21. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,159,829.77. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $42,136.96. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $42,136.96.

The total transactions of ALPACA/WBNB is 274 in the last 24 hours, 164 of which are buy transactions, and 110 are sales transactions.

ALPACA/WBNB pool has a trading volume of $4,845.21 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006785, captured at 11:40 PM UTC.

The price of converting 1 ALPACA to USD is $0.00622 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202511:30:08 PMsell$13.03$0.006220.014210.0567852,095.45
0xb51...70E8
0x1a...bcf9
11/14/202511:25:47 PMsell$43.06$0.0062060.04720.0568036,938.04
0x141...9a33
0x94...b829
11/14/202511:25:28 PMsell$19.17$0.0062250.021020.0568233,080.99
0xf02...ECb2
0x53...cbf5
11/14/202511:16:46 PMsell$0.1997$0.0062550.0002180.05682931.92
0x695...F122
0x6e...68e3
11/14/202511:11:22 PMbuy$14.93$0.0062650.016350.0568592,383.75
0xb10...Ef37
0xcc...5827
11/14/202511:07:28 PMbuy$2.66$0.0062310.0029340.056853428.23
0x646...E719
0x14...5580
11/14/202511:05:38 PMbuy$8.48$0.0062520.0092980.0568491,357.42
0x2A9...2F59
0xfd...75b7
11/14/202511:03:33 PMbuy$9.33$0.0062850.010150.0568351,485.88
0x3fa...37F7
0x2f...2384
11/14/202511:03:41 PMbuy$13.83$0.0062920.015040.0568422,198.24
0x3fa...37F7
0xcc...c3b1
11/14/202510:39:20 PMsell$0.7572$0.0063070.00081610.056798120.05
0x150...8864
0x95...0098
11/14/202510:39:14 PMbuy$26.82$0.0062950.028910.0567844,261.94
0xF37...6830
0x7b...9d30
11/14/202510:39:14 PMbuy$74.62$0.0063250.080420.05681711,798.13
0xAb7...98d4
0x05...213e
11/14/202510:39:14 PMsell$12.97$0.0063110.013980.0568022,056.41
0x796...FbF5
0xe2...3cb6
11/14/202510:14:59 PMbuy$12.93$0.0062410.014030.0567722,072.97
0xf02...ECb2
0xb4...373a
11/14/20259:32:29 PMsell$14.43$0.0062470.015560.0567382,310.44
0x885...7045
0x07...3266
11/14/20259:32:03 PMsell$12.51$0.0062550.013490.0567472,000.07
0x1CA...F1Ff
0x75...43c1
11/14/20259:31:34 PMsell$0.69$0.0062590.00074430.056751110.24
0xe09...5268
0x3c...dcb7
11/14/20259:31:14 PMsell$5.84$0.006260.0063030.056753933.38
0x7d1...61AD
0x56...466b
11/14/20259:31:09 PMbuy$58.1$0.0062760.062670.056779,257.35
0xd58...2377
0x6d...e38f
11/14/20259:26:14 PMbuy$10.36$0.0062560.011180.0567491,656.91
0x68B...7917
0xe2...e831