Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.29M
- Pooled WBNB:
- $8.76
ALPACA/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005995. ALPACA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $171.27. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $111,792.95. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $11,117.49. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $11,117.49.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $171.27 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009457, captured at 12:18 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005995 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:27:46 AM | buy | $0.06963 | $0.0005995 | 0.0001098 | 0.069457 | 116.13 | 0x12...01f5 | |
| 04/18/2026 | 11:19:10 AM | sell | $0.00433 | $0.0005958 | 0.056838 | 0.06941 | 7.26 | 0x53...69e0 | |
| 04/18/2026 | 11:09:11 AM | buy | $1.68 | $0.0005987 | 0.002656 | 0.069454 | 2,809.66 | 0x53...afe7 | |
| 04/18/2026 | 10:44:59 AM | buy | $0.3617 | $0.000599 | 0.0005707 | 0.06945 | 603.93 | 0x02...c771 | |
| 04/18/2026 | 10:44:38 AM | buy | $0.237 | $0.0005989 | 0.0003739 | 0.069449 | 395.69 | 0xa6...6804 | |
| 04/18/2026 | 10:44:21 AM | buy | $0.3235 | $0.0005987 | 0.0005106 | 0.069449 | 540.38 | 0x37...cdd9 | |
| 04/18/2026 | 10:44:05 AM | buy | $0.4694 | $0.0005987 | 0.0007407 | 0.069447 | 784.1 | 0x78...544b | |
| 04/18/2026 | 10:44:01 AM | buy | $0.2388 | $0.0005986 | 0.0003769 | 0.069446 | 399.02 | 0x15...505f | |
| 04/18/2026 | 10:43:54 AM | buy | $1.39 | $0.0005986 | 0.002205 | 0.069443 | 2,335.76 | 0xd5...90ee | |
| 04/18/2026 | 10:43:54 AM | sell | $25.82 | $0.0005983 | 0.04073 | 0.069437 | 43,156.87 | 0x60...25a1 | |
| 04/18/2026 | 10:36:05 AM | buy | $0.3188 | $0.0006037 | 0.0005032 | 0.069528 | 528.12 | 0xb1...c702 | |
| 04/18/2026 | 10:29:48 AM | buy | $0.2698 | $0.0006039 | 0.0004256 | 0.069527 | 446.75 | 0x04...e2ec | |
| 04/18/2026 | 9:29:41 AM | buy | $0.05007 | $0.0006054 | 0.0000788 | 0.069527 | 82.71 | 0x30...64bf | |
| 04/18/2026 | 8:40:37 AM | buy | $1.68 | $0.000606 | 0.002654 | 0.069524 | 2,786.99 | 0x05...553f | |
| 04/18/2026 | 8:32:43 AM | buy | $2.76 | $0.0006075 | 0.004324 | 0.069516 | 4,544.05 | 0xa5...d9b2 | |
| 04/18/2026 | 8:31:39 AM | buy | $0.7843 | $0.0006068 | 0.001229 | 0.06951 | 1,292.5 | 0x93...f004 | |
| 04/18/2026 | 7:39:05 AM | buy | $1.02 | $0.000612 | 0.001589 | 0.069507 | 1,671.67 | 0x9c...6933 | |
| 04/18/2026 | 7:15:26 AM | buy | $0.003015 | $0.0006115 | 0.054687 | 0.069506 | 4.93 | 0x44...3ad3 | |
| 04/18/2026 | 5:38:32 AM | buy | $0.1455 | $0.0006135 | 0.0002254 | 0.069505 | 237.18 | 0x39...f8c0 | |
| 04/18/2026 | 3:59:41 AM | buy | $0.8178 | $0.0006091 | 0.001275 | 0.069504 | 1,342.46 | 0xa3...c6f1 |