WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005572
Price
0.056113 WBNB
TVL
$39,501.63
MKT CAP
$1M
5m
0%
1h
-3.13%
4h
1.09%
24h
-8.37%
Share
TXNS
689
Buys
446
Sells
243
Volume
11K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.55M
Pooled WBNB:
$21.66

ALPACA/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.005572. ALPACA price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $11,391.80. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,039,030.90. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $39,501.64. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $39,501.64.

The total transactions of ALPACA/WBNB is 689 in the last 24 hours, 446 of which are buy transactions, and 243 are sales transactions.

ALPACA/WBNB pool has a trading volume of $11,391.80 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006113, captured at 11:02 AM UTC.

The price of converting 1 ALPACA to USD is $0.005572 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/202610:30:52 AMbuy$9.05$0.0055720.009930.0561131,624.39
0xE0a...e780
0xe4...f4bc
01/13/202610:28:51 AMbuy$6.99$0.0055680.0076750.0561081,256.61
0xAbb...2303
0x57...ecd0
01/13/202610:27:23 AMbuy$24.99$0.0055590.027410.0560984,495.95
0xAbb...2303
0x64...612b
01/13/202610:21:38 AMbuy$12.03$0.0055480.01320.0560862,169.21
0x6E9...3Ad5
0x92...510c
01/13/202610:19:50 AMbuy$12.02$0.0055410.013190.0560792,170.71
0x6E9...3Ad5
0x4b...b5cf
01/13/202610:18:19 AMbuy$6.12$0.0055330.0067240.0560691,107.83
0xb51...70E8
0xb6...8dab
01/13/202610:18:20 AMbuy$6.12$0.0055360.0067240.0560731,107.15
0xb51...70E8
0x6e...8328
01/13/202610:18:18 AMbuy$6.12$0.0055290.0067240.0560661,108.52
0xb51...70E8
0xd9...e2c8
01/13/202610:18:18 AMbuy$6.12$0.0055260.0067240.0560621,109.21
0xb51...70E8
0x88...3b8b
01/13/202610:18:17 AMbuy$6.12$0.0055220.0067240.0560581,109.91
0xb51...70E8
0xf2...2ac7
01/13/202610:18:06 AMbuy$11.13$0.0055180.012210.0560532,018.14
0xb51...70E8
0xb3...b607
01/13/202610:17:36 AMbuy$6.12$0.0055130.0067240.0560481,111.86
0xb51...70E8
0xf8...6478
01/13/202610:17:35 AMbuy$6.12$0.0055090.0067240.0560441,112.55
0xb51...70E8
0x64...93a4
01/13/202610:04:02 AMbuy$2.56$0.0055050.002810.056041465.12
0xF77...23A0
0x2d...ba13
01/13/202610:03:28 AMbuy$0.2118$0.0055040.00023250.0560438.49
0x150...8864
0x95...cad1
01/13/202610:02:03 AMbuy$5.35$0.0054750.0059040.056039977.8
0x150...8864
0xa6...4edc
01/13/202610:00:53 AMbuy$2.82$0.0055050.0030950.056036512.76
0x983...AB34
0xce...6a60
01/13/20269:57:18 AMbuy$0.1303$0.0055050.00014280.05603523.67
0xC3f...FD1d
0x68...3166
01/13/20269:57:07 AMbuy$0.08036$0.0055050.000088110.05603514.59
0x150...8864
0x97...9866
01/13/20269:56:50 AMbuy$0.9755$0.0055040.0010690.056035177.21
0x58f...193c
0xc9...9441