WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005189
Price
0.069265 WBNB
TVL
$9,893.48
MKT CAP
$96.8K
5m
0%
1h
0.05%
4h
2.49%
24h
-2.42%
Share
TXNS
109
Buys
53
Sells
56
Volume
539
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.51M
Pooled WBNB:
$8.83

ALPACA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005189. ALPACA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $539.44. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $96,750.99. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $9,893.48. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $9,893.48.

The total transactions of ALPACA/WBNB is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.

ALPACA/WBNB pool has a trading volume of $539.44 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009265, captured at 11:08 PM UTC.

The price of converting 1 ALPACA to USD is $0.0005189 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:42:12 PMsell$0.04529$0.00051890.000080870.06926587.28
0x7AF...195b
0xa6...0a95
06/25/202610:33:05 PMsell$0.01274$0.00051860.000022760.06926524.56
0x7AF...195b
0x8f...5112
06/25/20269:29:48 PMsell$0.02164$0.0005170.000038780.06926541.85
0x7AF...195b
0x26...debe
06/25/20269:26:28 PMsell$0.03455$0.00051660.000061980.06926566.89
0x8f5...10CA
0x74...58e9
06/25/20269:25:22 PMsell$0.1152$0.00051620.00020690.069266223.3
0x8f5...10CA
0xe6...1bb5
06/25/20269:25:06 PMsell$0.6467$0.00051650.001160.0692671,251.93
0x8f5...10CA
0x44...a2ab
06/25/20269:24:36 PMsell$0.02796$0.00051650.000050180.06926854.14
0x7AF...195b
0x92...5de8
06/25/20269:24:34 PMbuy$14.06$0.00051760.025230.06928827,163.35
0x2Ad...003B
0xc3...739b
06/25/20269:07:35 PMsell$0.06592$0.00051230.00011850.069216128.66
0x8f5...10CA
0xe4...3479
06/25/20269:06:58 PMsell$0.1058$0.00051210.00019050.069216206.73
0xd0E...3042
0x6c...b317
06/25/20269:05:44 PMsell$0.4282$0.00051230.00077050.069217835.96
0x8f5...10CA
0x30...0614
06/25/20269:05:03 PMsell$0.7303$0.00051240.0013130.0692191,425.2
0xd0E...3042
0xe9...13f2
06/25/20269:04:58 PMbuy$14.65$0.00051340.026360.06923928,533.51
0x2Ad...003B
0xbe...98a2
06/25/20269:01:27 PMsell$0.0813$0.00050870.00014640.069166159.82
0x7AF...195b
0xe1...df07
06/25/20268:35:01 PMbuy$15.34$0.00051150.02760.069230,000
0xA4B...3228
0x9a...fe1c
06/25/20268:35:01 PMsell$4.53$0.00051010.0081510.0691748,885.04
0x7e6...7824
0x46...38a4
06/25/20268:33:21 PMbuy$13.88$0.00050780.0250.06914527,337.18
0x2Ad...003B
0xa1...9a03
06/25/20268:32:12 PMsell$25.26$0.00050530.045510.06910250,000
0x779...3A40
0xc2...f8ce
06/25/20268:32:12 PMbuy$4.96$0.00050570.0089390.069119,812.57
0xC3A...1768
0x7f...5762
06/25/20268:32:06 PMsell$0.02552$0.00050820.000045940.0691550.21
0xC3f...FD1d
0xf6...e413