WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007081
Price
0.051087 WBNB
TVL
$12,348.79
MKT CAP
$132K
5m
0%
1h
0%
4h
-1.22%
24h
-10.06%
Share
TXNS
64
Buys
46
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
8.73M
Pooled WBNB:
$9.47

ALPACA/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007081. ALPACA price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,123.01. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $132,029.93. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $12,348.79. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $12,348.79.

The total transactions of ALPACA/WBNB is 64 in the last 24 hours, 46 of which are buy transactions, and 18 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,123.01 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001087, captured at 1:05 AM UTC.

The price of converting 1 ALPACA to USD is $0.0007081 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:10:48 AMsell$21.3$0.00070810.03270.05108730,086.14
0x70E...9921
0xac...89d5
05/22/20269:41:45 PMbuy$0.003$0.00071680.0545890.0510964.18
0x7AF...195b
0xfa...0b02
05/22/20261:48:17 PMsell$0.5498$0.00071990.00083320.051091763.71
0x3D6...0aBe
0x7b...032e
05/22/20261:44:17 PMsell$0.2119$0.00072360.00031960.051091292.94
0xfdD...FF67
0xda...3f5d
05/22/20261:10:09 PMsell$0.5747$0.00072120.00086950.051091796.77
0x1Bb...F139
0xce...959b
05/22/202612:58:24 PMbuy$4.28$0.00072370.0064860.0510965,917.3
0x82c...95e3
0xd5...06ee
05/22/202612:46:39 PMsell$0.3311$0.00071890.0005020.051089460.57
0x3D6...0aBe
0xc4...f8a9
05/22/202612:07:04 PMbuy$107.51$0.00070910.16320.051076151,603.32
0x299...9028
0xce...6551
05/22/202612:07:04 PMsell$105.42$0.00070540.160.051071149,443.74
0x356...37b2
0x10...75e7
05/22/20269:52:11 AMsell$0.1723$0.0007160.00026220.051089240.74
0xE2E...6539
0x51...13b2
05/22/20269:51:07 AMbuy$5.05$0.00071870.0076940.0510947,033.33
0x1c6...1f90
0xc4...e81a
05/22/20268:42:48 AMbuy$0.006028$0.00072110.0591370.0510938.35
0xC3f...FD1d
0x62...6509
05/22/20268:06:57 AMbuy$0.009258$0.0007210.000014030.05109312.84
0x7AF...195b
0x9c...9069
05/22/20267:59:58 AMbuy$0.0144$0.00072080.000021840.05109319.98
0xC3f...FD1d
0x20...937f
05/22/20267:59:35 AMbuy$0.0264$0.00072010.000040080.05109336.66
0x7AF...195b
0x0a...8610
05/22/20267:59:31 AMbuy$0.03863$0.00072060.00005860.05109353.6
0xC3f...FD1d
0x94...41c6
05/22/20267:59:06 AMbuy$0.05729$0.00072070.000086880.05109379.48
0x7AF...195b
0xad...2ac6
05/22/20267:59:00 AMbuy$0.08622$0.00072070.00013070.051093119.63
0x7AF...195b
0x9e...4a38
05/22/20267:59:03 AMbuy$0.06178$0.00072070.00009370.05109385.72
0x7AF...195b
0x10...752e
05/22/20267:58:59 AMbuy$0.106$0.00072070.00016080.051093147.17
0x33d...0Bf5
0x44...4c69