WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007917
Price
0.051172 WBNB
TVL
$13,298.45
MKT CAP
$147.6K
5m
0%
1h
-0.18%
4h
-3.31%
24h
-11.80%
Share
TXNS
219
Buys
150
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
8.42M
Pooled WBNB:
$9.84

ALPACA/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007917. ALPACA price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,551.81. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $147,631.51. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $13,298.46. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $13,298.46.

The total transactions of ALPACA/WBNB is 219 in the last 24 hours, 150 of which are buy transactions, and 69 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,551.81 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001172, captured at 4:27 PM UTC.

The price of converting 1 ALPACA to USD is $0.0007917 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:12:38 PMbuy$0.01209$0.00079170.000017910.05117215.27
0xE8D...80fb
0x9e...7b21
06/01/20264:12:38 PMbuy$0.01814$0.00079170.000026870.05117222.91
0x568...1aF9
0xb3...b1cc
06/01/20264:12:37 PMbuy$1.16$0.00079160.0017230.0511721,469.71
0x3D6...0aBe
0xaf...079c
06/01/20264:11:10 PMbuy$3.11$0.0007910.004620.0511713,943.67
0xAF6...dA59
0x00...09b9
06/01/20264:09:03 PMbuy$0.001436$0.00079370.052120.0511711.81
0x41b...Ea73
0x7a...4d5c
06/01/20263:59:19 PMbuy$3.02$0.00079380.0044570.051173,808.02
0xF63...8e66
0xed...9dff
06/01/20263:49:34 PMbuy$0.001444$0.00079730.0521190.051171.81
0x41b...Ea73
0x44...76f1
06/01/20263:49:20 PMbuy$0.03197$0.00079730.000046920.0511740.1
0x3D6...0aBe
0xb8...c10b
06/01/20263:44:19 PMbuy$0.06294$0.00079850.000092220.0511778.82
0x7AF...195b
0xac...089c
06/01/20263:37:16 PMsell$1.51$0.0007980.0022090.0511641,897.16
0xC10...A174
0x3a...3644
06/01/20263:17:38 PMbuy$4.93$0.00079320.0072830.0511696,226.08
0x4F5...2B49
0xf5...ab29
06/01/20262:58:18 PMbuy$1.01$0.00079240.0014980.0511681,282.49
0x58f...193c
0xb7...bcaf
06/01/20262:43:39 PMbuy$0.08402$0.00079220.00012390.051168106.06
0xC3f...FD1d
0xb4...a0e9
06/01/20262:40:28 PMbuy$0.2906$0.0007910.00042930.051168367.44
0xC3f...FD1d
0x0d...e7ac
06/01/20262:28:37 PMbuy$3.3$0.00079240.0048660.0511674,166.86
0xe1B...F434
0xfa...b0d6
06/01/20262:19:41 PMbuy$3.74$0.00079670.0054820.0511664,699.81
0xA07...5BE1
0x0b...cd26
06/01/20262:00:29 PMbuy$0.2047$0.00079950.00029850.051165256.04
0xC3f...FD1d
0x60...7330
06/01/20261:58:42 PMbuy$0.3564$0.0007990.000520.051165446.03
0x3D6...0aBe
0x3e...f871
06/01/20261:58:28 PMbuy$0.7646$0.00079610.0011190.051165960.53
0xf58...E6e5
0xd4...4616
06/01/20261:58:28 PMbuy$13.74$0.00079430.020130.05116317,308.02
0xe3F...9e65
0x87...13d5