WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.001791
Price
0.052904 WBNB
TVL
$18,608.28
MKT CAP
$334.1K
5m
0%
1h
0%
4h
0.67%
24h
-1.11%
Share
TXNS
155
Buys
75
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
5.2M
Pooled WBNB:
$15.08

ALPACA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001791. ALPACA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,773.23. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $334,091.14. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $18,608.28. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $18,608.28.

The total transactions of ALPACA/WBNB is 155 in the last 24 hours, 75 of which are buy transactions, and 80 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,773.23 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000002904, captured at 2:41 AM UTC.

The price of converting 1 ALPACA to USD is $0.001791 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202611:14:29 PMbuy$17.42$0.0017910.028240.0529049,723.45
0x16C...f001
0xed...c885
02/17/202611:13:48 PMbuy$0.09535$0.0017880.00015450.05289953.31
0x118...D8AB
0x58...b29c
02/17/202611:13:48 PMbuy$0.07741$0.0017880.00012540.05289843.28
0x7AF...195b
0xfa...89f4
02/17/202611:09:11 PMbuy$2.04$0.0017870.0033120.0528981,142.86
0x962...61f5
0xb4...4ef6
02/17/202611:04:05 PMbuy$0.7399$0.0017870.0011990.052897413.9
0x58f...193c
0xda...7127
02/17/202611:03:59 PMbuy$0.135$0.0017870.00021890.05289775.55
0x58f...193c
0x6e...4709
02/17/202610:49:59 PMbuy$0.2535$0.0017920.00040980.052897141.46
0x58f...193c
0x88...8342
02/17/202610:49:54 PMbuy$0.06366$0.0017910.00010290.05289635.53
0x58f...193c
0x39...e144
02/17/202610:49:53 PMbuy$0.5515$0.0017910.00089180.052896307.87
0x6c9...0ab0
0xf3...7de0
02/17/202610:49:52 PMbuy$0.228$0.0017910.00036870.052896127.3
0xC3f...FD1d
0x30...ab02
02/17/202610:49:48 PMsell$15.64$0.0017820.025280.052888,778.15
0xb51...70E8
0x44...3f21
02/17/202610:49:48 PMbuy$9.46$0.0017890.015290.0528935,285.9
0xC73...4b57
0x2f...1990
02/17/202610:49:49 PMbuy$0.09535$0.0017910.00015410.05289653.21
0x118...D8AB
0x26...3b7d
02/17/202610:47:28 PMbuy$0.01148$0.0017950.000018550.05296.39
0x7AF...195b
0xfb...4adb
02/17/202610:47:20 PMbuy$0.09255$0.0017950.00014950.052951.55
0x7AF...195b
0xa1...cb12
02/17/202610:47:07 PMsell$4.17$0.0017870.0067460.0528862,337.01
0xb51...70E8
0xfb...82bc
02/17/202610:47:09 PMbuy$0.08283$0.0017950.00013380.052946.13
0x7AF...195b
0x54...23d7
02/17/202610:47:03 PMsell$4.18$0.0017880.0067520.0528892,337.01
0xb51...70E8
0xf7...cd51
02/17/202610:47:03 PMsell$4.18$0.001790.0067590.0528922,337.01
0xb51...70E8
0xe7...e1d2
02/17/202610:44:24 PMbuy$0.06043$0.00180.000097620.05290733.57
0xC3f...FD1d
0xb9...ea7b