WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.003121
Price
0.05333 WBNB
TVL
$30,100.01
MKT CAP
$582K
5m
-1.52%
1h
-0.54%
4h
-1.83%
24h
-9.96%
Share
TXNS
671
Buys
398
Sells
273
Volume
9K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.83M
Pooled WBNB:
$16.05

ALPACA/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.003121. ALPACA price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $8,543.75. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $581,981.80. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $30,100.01. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $30,100.01.

The total transactions of ALPACA/WBNB is 671 in the last 24 hours, 398 of which are buy transactions, and 273 are sales transactions.

ALPACA/WBNB pool has a trading volume of $8,543.75 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00000333, captured at 5:48 AM UTC.

The price of converting 1 ALPACA to USD is $0.003121 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:45:48 AMbuy$0.4594$0.0031210.00049020.05333147.18
0xbb4...2aFa
0x1b...4091
02/02/20265:44:36 AMbuy$3.74$0.003120.0040010.0533291,201.61
0x747...bEf7
0x5d...4713
02/02/20265:43:47 AMbuy$1.17$0.0031190.0012510.053328375.88
0x7AF...195b
0x31...c08d
02/02/20265:43:47 AMbuy$1.05$0.0031190.001120.053328336.76
0xBaD...1Ba3
0x06...e832
02/02/20265:43:44 AMbuy$0.6571$0.0031180.00070110.053327210.7
0xC3f...FD1d
0xe2...1edd
02/02/20265:43:35 AMbuy$2.42$0.0031170.002590.053326778.57
0xE22...b5B9
0x72...8f05
02/02/20265:43:35 AMbuy$1.19$0.0031180.001270.053327381.67
0xE22...b5B9
0xe6...b184
02/02/20265:43:34 AMsell$11.76$0.0031090.012550.0533183,785.07
0xb51...70E8
0xc8...7ca9
02/02/20265:43:35 AMbuy$2.17$0.0031230.0023180.053332695.73
0x69f...70cE
0xd5...61a8
02/02/20265:43:34 AMbuy$14.95$0.0031190.015960.0533284,794.42
0x999...0515
0x68...c4ef
02/02/20265:43:34 AMbuy$0.8906$0.0031270.00095030.053337284.78
0xF63...8e66
0xe6...49c3
02/02/20265:43:33 AMsell$31.55$0.0031120.033660.05332110,136.54
0xb51...70E8
0xf2...289a
02/02/20265:43:34 AMsell$23.82$0.0031050.025420.0533147,671.7
0xb51...70E8
0x4a...6780
02/02/20265:43:35 AMsell$15.99$0.0031040.017070.0533125,152.72
0xb51...70E8
0x9d...b152
02/02/20265:43:33 AMbuy$11.78$0.0031240.012580.0533333,773.73
0x999...0515
0xf0...d75d
02/02/20265:43:34 AMbuy$9.1$0.0031240.0097190.0533342,915.11
0x568...1aF9
0xea...ef93
02/02/20265:43:34 AMbuy$1.48$0.0031260.0015860.053336475.42
0xF63...8e66
0xe6...49c3
02/02/20265:43:33 AMsell$8.67$0.003120.0092590.053332,780.42
0xb51...70E8
0x2a...7a8d
02/02/20265:43:30 AMbuy$2.52$0.0031370.0026990.053348806.2
0xB5C...1373
0x50...e0ce
02/02/20265:43:30 AMsell$8.94$0.0031230.0095480.0533332,864.67
0xb51...70E8
0x98...e54d