- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 280,080.37
- Pooled WBNB:
- $127.72
ALPACA/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.2761. ALPACA price is up 58.89% in the last 24 hours. The trading history for the last 24 hours contains 21825 trades with trading volume of $1,859,263.27. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $51,252,883.30. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $154,809.13. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $154,809.13.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 21825 in the last 24 hours, 11055 of which are buy transactions, and 10770 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $1,859,263.27 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0004556, captured at 1:57 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.2761 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:56:02 PM | sell | $139.04 | $0.2761 | 0.2294 | 0.0004556 | 503.45 | 0x1d...8e46 | |
| 05/07/2025 | 1:55:52 PM | sell | $0.08826 | $0.2766 | 0.0001456 | 0.0004565 | 0.319 | 0xe6...ac07 | |
| 05/07/2025 | 1:55:46 PM | sell | $0.2512 | $0.2766 | 0.0004145 | 0.0004565 | 0.908 | 0x39...7104 | |
| 05/07/2025 | 1:55:35 PM | sell | $0.6916 | $0.2766 | 0.001141 | 0.0004565 | 2.5 | 0xd0...b5d3 | |
| 05/07/2025 | 1:54:38 PM | sell | $0.1327 | $0.2766 | 0.000219 | 0.0004565 | 0.4798 | 0x41...70c6 | |
| 05/07/2025 | 1:54:35 PM | sell | $0.3467 | $0.2766 | 0.0005721 | 0.0004565 | 1.25 | 0xde...f805 | |
| 05/07/2025 | 1:54:31 PM | sell | $0.225 | $0.2766 | 0.0003712 | 0.0004565 | 0.8132 | 0x3e...ab66 | |
| 05/07/2025 | 1:54:31 PM | sell | $0.4591 | $0.2766 | 0.0007576 | 0.0004565 | 1.65 | 0x05...e01f | |
| 05/07/2025 | 1:54:08 PM | sell | $0.9836 | $0.2766 | 0.001623 | 0.0004565 | 3.55 | 0xe0...0a5b | |
| 05/07/2025 | 1:53:58 PM | buy | $71.11 | $0.2778 | 0.1173 | 0.0004584 | 255.97 | 0x0b...4d34 | |
| 05/07/2025 | 1:53:56 PM | buy | $159.47 | $0.2767 | 0.2631 | 0.0004565 | 576.31 | 0xce...6f96 | |
| 05/07/2025 | 1:53:56 PM | buy | $49.5 | $0.2773 | 0.08167 | 0.0004577 | 178.45 | 0xbd...254a | |
| 05/07/2025 | 1:53:11 PM | sell | $0.6066 | $0.2747 | 0.001001 | 0.0004532 | 2.2 | 0xbf...3159 | |
| 05/07/2025 | 1:53:07 PM | sell | $0.9157 | $0.2747 | 0.001511 | 0.0004532 | 3.33 | 0xab...c25f | |
| 05/07/2025 | 1:53:02 PM | buy | $127.35 | $0.2756 | 0.2101 | 0.0004548 | 462.02 | 0xbd...7c2a | |
| 05/07/2025 | 1:52:41 PM | buy | $89.33 | $0.2748 | 0.1474 | 0.0004535 | 325 | 0xe8...f725 | |
| 05/07/2025 | 1:49:22 PM | buy | $75.39 | $0.2745 | 0.1242 | 0.0004525 | 274.56 | 0xd1...9441 | |
| 05/07/2025 | 1:39:13 PM | buy | $126.99 | $0.2738 | 0.2092 | 0.0004513 | 463.68 | 0x1b...832f | |
| 05/07/2025 | 1:38:25 PM | buy | $0.05247 | $0.2734 | 0.00008647 | 0.0004506 | 0.1919 | 0x19...7b7f | |
| 05/07/2025 | 1:38:15 PM | buy | $0.1976 | $0.2734 | 0.0003257 | 0.0004506 | 0.7227 | 0x9b...53a6 |