WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007212
Price
0.06968 WBNB
TVL
$13,402.4
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
14
Buys
9
Sells
5
Volume
72
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.27M
Pooled WBNB:
$8.99

ALPACA/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007212. ALPACA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.44. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $134,481.95. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $13,402.40. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $13,402.40.

The total transactions of ALPACA/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ALPACA/WBNB pool has a trading volume of $72.44 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000000968, captured at 11:23 PM UTC.

The price of converting 1 ALPACA to USD is $0.0007212 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20263:07:15 PMsell$3.24$0.00072120.0043560.069684,500
0x815...3CB9
0x61...4a32
10/13/202611:53:35 AMbuy$0.057377$0.00071810.0710.0697330.01027
0xf4c...1FA7
0xcd...f35d
10/13/202611:53:35 AMsell$0.04478$0.00071450.00006070.06968562.67
0xf4c...1FA7
0xcd...f35d
10/13/202611:18:21 AMsell$19.32$0.00071560.026220.06971326,999.97
0x815...3CB9
0xff...0016
10/13/20269:59:03 AMsell$2.2$0.00072330.0029660.0697453,043.81
0xae9...C255
0x2e...3e4a
10/13/202612:08:54 AMbuy$1.6$0.00071060.0022070.0697732,259.15
0xE79...1a26
0xad...9f20
10/13/202612:08:54 AMbuy$1.31$0.00070910.0018170.0697681,860.09
0xE79...1a26
0xad...9f20
10/13/202612:07:08 AMbuy$4.75$0.00071110.0065260.0697596,686.97
0xCB1...0143
0x2f...b53a
10/12/202611:05:22 PMbuy$4$0.00071820.0054340.0697465,575.74
0xeda...3b26
0xc4...0aa7
10/12/202610:59:47 PMbuy$4.05$0.00072090.0054810.0697355,630.48
0xa00...238f
0xe8...4016
10/12/20265:07:44 PMbuy$3.26$0.00072530.0043760.0697244,500
0x1aD...6cda
0xf4...149a
10/12/20264:57:48 PMbuy$3.55$0.00072330.0047710.0697144,911.25
0x719...dD4B
0x7b...da0d
10/12/20264:43:53 PMbuy$3.94$0.00072440.0052850.0697035,446.79
0x22F...69F7
0x06...83c4
10/12/20264:43:53 PMsell$21.11$0.00072270.028280.0696829,221.98
0x271...a16d
0xb2...31c7
10/12/20261:46:59 PMbuy$0.9245$0.00072910.0012370.0697581,268.01
0x50E...41B3
0x3e...e444
10/12/20268:07:12 AMbuy$3.02$0.00073450.0040210.0697524,124.1
0xC99...AD01
0x6d...3c6a
10/12/20266:56:41 AMsell$1.17$0.00073330.0015520.06971,600
0x3B7...672d
0xf9...d3f4
10/11/20264:47:09 PMsell$1.15$0.00073510.001520.0697041,567.13
0x1a3...6297
0xb2...3179
10/11/20264:42:29 PMsell$3.83$0.00073520.0050640.0697115,215.27
0x317...fe53
0x73...d7b5
10/11/20264:02:10 PMsell$1.67$0.00073280.0022230.0697192,287.6
0x647...b8Ae
0x9e...8a3a