WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.003742
Price
0.053993 WBNB
TVL
$32,944.53
MKT CAP
$697.7K
5m
-0.35%
1h
-1.09%
4h
-3.34%
24h
-0.87%
Share
TXNS
500
Buys
280
Sells
220
Volume
8K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.4M
Pooled WBNB:
$17.57

ALPACA/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.003742. ALPACA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $7,747.07. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $697,745.54. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $32,944.54. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $32,944.54.

The total transactions of ALPACA/WBNB is 500 in the last 24 hours, 280 of which are buy transactions, and 220 are sales transactions.

ALPACA/WBNB pool has a trading volume of $7,747.07 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003993, captured at 9:04 AM UTC.

The price of converting 1 ALPACA to USD is $0.003742 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20269:02:47 AMsell$17.13$0.0037420.018280.0539934,578.97
0xe21...Ea74
0x3a...1ad5
01/27/20269:01:40 AMsell$41.02$0.0037550.043770.05400710,924.79
0xB5C...C6f6
0xbd...ee47
01/27/20268:44:00 AMbuy$0.02103$0.0037830.000022440.0540375.55
0x7AF...195b
0x1b...3749
01/27/20268:42:13 AMbuy$0.05998$0.0037830.0000640.05403715.85
0xC3f...FD1d
0x73...4137
01/27/20268:41:39 AMbuy$1.4$0.0037830.0014980.054037371.09
0x6c9...0ab0
0x65...b842
01/27/20268:41:37 AMbuy$0.3016$0.0037820.00032180.05403679.74
0x3D6...0aBe
0x2e...02a9
01/27/20268:41:33 AMbuy$10.74$0.003780.011460.0540332,841.62
0x456...404A
0xd2...e422
01/27/20268:41:32 AMsell$119.61$0.003770.12760.05402331,720.98
0x7cc...8BA6
0xcd...14eb
01/27/20268:41:32 AMbuy$34.36$0.003770.036670.0540229,116.05
0x999...0515
0x15...14b8
01/27/20268:00:00 AMsell$43.65$0.0038080.046580.05406311,464.7
0x7c8...9457
0x75...faad
01/27/20267:43:26 AMbuy$28.16$0.0038380.030050.0540957,339
0xb10...Ef37
0x30...5a6c
01/27/20267:43:26 AMsell$15.71$0.0038210.016770.0540784,112.43
0x999...0515
0x30...fbcf
01/27/20267:41:54 AMsell$13.96$0.0038150.014890.0540713,659.06
0xf7D...1e7f
0xe5...78d9
01/27/20267:21:26 AMbuy$0.4068$0.0038370.0004340.054095105.99
0x332...2AAF
0x8a...580e
01/27/20267:21:25 AMbuy$0.7668$0.0038370.00081830.054095199.83
0x7AF...195b
0x0d...cd9f
01/27/20267:21:13 AMsell$0.09326$0.0038180.000099520.05407424.42
0xC3f...FD1d
0x77...f358
01/27/20267:21:03 AMsell$0.3165$0.0038180.00033770.05407482.89
0xC3f...FD1d
0x50...3dbe
01/27/20267:20:59 AMbuy$51.95$0.0038470.055430.05410513,503.22
0x999...0515
0xe8...ae65
01/27/20267:20:58 AMsell$10.09$0.0038760.010770.0541362,603.73
0xb41...7349
0x91...71a4
01/27/20267:20:59 AMbuy$14.55$0.0038340.015520.0540913,795.32
0x0F0...D349
0x89...986a