WhatToFarm
/
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002053
Price
0.053148 WBNB
TVL
$20,607.5
MKT CAP
$382.9K
5m
0%
1h
0.55%
4h
-0.23%
24h
0.26%
Share
TXNS
287
Buys
151
Sells
136
Volume
4K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
5.03M
Pooled WBNB:
$15.79

ALPACA/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002053. ALPACA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,538.17. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $382,930.60. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $20,607.51. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $20,607.51.

The total transactions of ALPACA/WBNB is 287 in the last 24 hours, 151 of which are buy transactions, and 136 are sales transactions.

ALPACA/WBNB pool has a trading volume of $3,538.17 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003148, captured at 8:37 PM UTC.

The price of converting 1 ALPACA to USD is $0.002053 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20268:22:23 PMbuy$1.13$0.0020530.0017450.053148554.30x95...2f9b
03/11/20268:07:24 PMbuy$0.02958$0.0020530.000045350.05314714.40x31...0729
03/11/20268:06:36 PMbuy$0.8582$0.0020520.0013150.053147418.070xa8...88b4
03/11/20268:06:21 PMsell$60.1$0.0020440.092140.05313329,403.630xda...e502
03/11/20268:06:21 PMbuy$26.74$0.0020470.0410.05313913,063.720x02...5c3d
03/11/20268:03:42 PMsell$19.86$0.0020590.030460.0531589,647.330xe2...6e87
03/11/20267:49:53 PMsell$0.03196$0.0020650.000048960.05316415.470xe2...b480
03/11/20267:49:43 PMsell$0.1365$0.0020650.00020910.05316466.10x0c...fdff
03/11/20267:49:42 PMsell$0.1358$0.0020650.0002080.05316465.760x9b...8f7f
03/11/20267:49:39 PMsell$0.6197$0.0020660.00094920.053164299.940x58...f6a1
03/11/20267:49:40 PMsell$0.1493$0.0020650.00022870.05316472.280xbb...0c9e
03/11/20267:49:36 PMsell$2.94$0.0020660.0045050.0531651,423.190x2f...f2a4
03/11/20267:49:36 PMsell$20.78$0.0020710.031840.05317210,035.240x2f...f2a4
03/11/20267:49:35 PMbuy$56.77$0.0020740.086960.05317727,365.410x7f...3c7e
03/11/20267:49:35 PMbuy$13.01$0.002060.019930.0531566,315.590x5f...a1b3
03/11/20267:49:30 PMbuy$24.48$0.0020520.037510.05314511,929.060x89...00b9
03/11/20267:49:30 PMbuy$6.67$0.0020460.010220.0531353,261.470x83...21c9
03/11/20267:27:25 PMbuy$0.01296$0.0020420.000019880.0531336.340x4e...a229
03/11/20267:09:02 PMbuy$9.18$0.0020410.014080.053134,5000x26...0a5f
03/11/20267:09:03 PMbuy$0.2361$0.0020430.00036210.053133115.580x8d...6880