WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002069
Price
0.053214 WBNB
TVL
$20,570.23
MKT CAP
$385.9K
5m
0%
1h
0%
4h
0.44%
24h
0.83%
Share
TXNS
252
Buys
140
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.97M
Pooled WBNB:
$15.97

ALPACA/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002069. ALPACA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,707.60. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $385,894.15. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $20,570.23. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $20,570.23.

The total transactions of ALPACA/WBNB is 252 in the last 24 hours, 140 of which are buy transactions, and 112 are sales transactions.

ALPACA/WBNB pool has a trading volume of $3,707.60 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003214, captured at 6:28 AM UTC.

The price of converting 1 ALPACA to USD is $0.002069 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20264:56:00 AMsell$49.95$0.0020630.077570.05320424,206.39
0x6d3...3bA2
0x53...0d0f
03/10/20264:56:00 AMbuy$28.57$0.0020690.044380.05321413,808.79
0xD8a...D021
0x96...4209
03/10/20264:56:00 AMsell$25.13$0.0020780.039020.05322812,089.78
0xF99...3025
0xde...368b
03/10/20264:44:50 AMsell$0.04116$0.0020820.000063980.05323619.77
0x10B...7021
0x08...234e
03/10/20264:44:50 AMsell$0.016$0.0020820.000024870.0532367.68
0x9B9...361B
0xa4...9637
03/10/20264:42:27 AMsell$0.4854$0.0020830.00075420.053236233.04
0x58f...193c
0x57...df65
03/10/20264:39:56 AMsell$0.2102$0.0020820.00032670.053236100.95
0x3D6...0aBe
0x2d...0d14
03/10/20264:37:57 AMsell$0.2438$0.0020820.0003790.053236117.09
0x113...94CB
0xd0...b902
03/10/20264:36:39 AMsell$0.1514$0.0020810.00023550.05323672.77
0x1Bb...F139
0xd5...31ca
03/10/20264:36:19 AMsell$0.0003485$0.002080.0654220.0532360.1675
0x58f...193c
0x56...0a34
03/10/20264:36:17 AMsell$0.06602$0.002080.00010270.05323631.73
0x150...8864
0x9d...bb27
03/10/20264:36:08 AMsell$0.2937$0.002080.00045710.053237141.21
0xC3f...FD1d
0x5a...6ef3
03/10/20264:36:06 AMsell$0.3299$0.002080.00051330.053237158.58
0x58f...193c
0x7e...4d8e
03/10/20264:35:58 AMsell$13.72$0.0020820.021360.0532416,589.46
0x1d3...84e6
0x09...9c81
03/10/20264:35:58 AMbuy$23$0.0020910.03580.05325511,000
0x584...2BAb
0x2b...faf9
03/10/20264:34:27 AMsell$0.2973$0.0020760.00046260.053231143.16
0x7AF...195b
0x44...56a3
03/10/20264:24:53 AMsell$0.1118$0.0020740.00017420.05323153.92
0xC3f...FD1d
0x3e...1e41
03/10/20264:24:48 AMsell$0.06493$0.0020740.00010110.05323131.3
0xC3f...FD1d
0x3d...7536
03/10/20264:24:26 AMsell$0.5688$0.0020750.00088590.053232274.12
0xC3f...FD1d
0xaa...b2b3
03/10/20264:24:21 AMbuy$29.06$0.0020860.045270.0532513,928.57
0x584...2BAb
0xf2...6a64