WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004957
Price
0.055545 WBNB
TVL
$37,782.06
MKT CAP
$924.3K
5m
0%
1h
0%
4h
1.46%
24h
-4.46%
Share
TXNS
109
Buys
68
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.82M
Pooled WBNB:
$21.13

ALPACA/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004957. ALPACA price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,368.56. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $924,307.55. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,782.07. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,782.07.

The total transactions of ALPACA/WBNB is 109 in the last 24 hours, 68 of which are buy transactions, and 41 are sales transactions.

ALPACA/WBNB pool has a trading volume of $2,368.56 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005545, captured at 1:05 AM UTC.

The price of converting 1 ALPACA to USD is $0.004957 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/202611:49:46 PMbuy$24.96$0.0049570.027920.0555455,036.22
0xAbb...2303
0xf1...0c0c
01/08/202611:48:38 PMbuy$24.31$0.0049440.027190.055534,917.18
0x999...0515
0xb7...8a8c
01/08/202611:14:59 PMsell$0.4511$0.004910.00050490.05549691.87
0x3D6...0aBe
0x5c...1725
01/08/202611:14:41 PMbuy$41.79$0.0049240.046780.0555118,487.52
0xb51...70E8
0xa3...b846
01/08/202610:30:18 PMsell$0.9748$0.0048890.0010910.055472199.38
0x0FD...cBca
0x41...cd5c
01/08/20269:20:08 PMbuy$0.3775$0.0048980.00042380.05549977.06
0xC3f...FD1d
0xf8...922e
01/08/20269:15:01 PMsell$10.4$0.0048760.011680.0554752,133.24
0xb51...70E8
0x0a...6c71
01/08/20269:04:52 PMsell$10$0.004880.011230.0554812,050
0xb51...70E8
0x86...87ce
01/08/20269:02:49 PMsell$10.52$0.0048850.011820.0554872,154.57
0xb51...70E8
0x8f...790a
01/08/20267:41:00 PMsell$0.5094$0.0048910.00057180.05549104.15
0x58f...193c
0xf8...19a0
01/08/20267:40:53 PMsell$0.4462$0.0048910.00050090.0554991.23
0x58f...193c
0x45...e12e
01/08/20267:40:48 PMsell$0.9589$0.0048910.0010760.055491196.02
0x6c9...0ab0
0x74...2fc2
01/08/20267:40:40 PMsell$2.08$0.0048920.0023350.055492425.24
0x7AF...195b
0x14...76f8
01/08/20267:40:37 PMsell$0.7694$0.0048930.00086370.055493157.23
0xe24...321b
0x06...100b
01/08/20267:40:36 PMsell$1.86$0.0048910.0020950.05549381.63
0x07a...C060
0x2f...3146
01/08/20267:40:32 PMbuy$14.08$0.0049150.015810.0555172,865.95
0xb51...70E8
0xa9...921c
01/08/20267:40:27 PMbuy$17.18$0.0049010.019290.0555023,506.83
0xb51...70E8
0x46...1b96
01/08/20267:40:27 PMsell$6.65$0.0048880.0074710.0554881,361.3
0xA55...bFc8
0x3c...1b6c
01/08/20267:40:26 PMbuy$10.55$0.0048940.011850.0554942,156.8
0xb51...70E8
0x31...a8d1
01/08/20267:40:27 PMbuy$17.36$0.004910.019480.0555123,535.39
0xb51...70E8
0x36...ce35