WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005273
Price
0.056237 WBNB
TVL
$37,690.59
MKT CAP
$983.3K
5m
0%
1h
0.93%
4h
-1.79%
24h
-0.28%
Share
TXNS
123
Buys
62
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.58M
Pooled WBNB:
$22.29

ALPACA/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005273. ALPACA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,527.62. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $983,261.16. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,690.59. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,690.59.

The total transactions of ALPACA/WBNB is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,527.62 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006237, captured at 5:31 PM UTC.

The price of converting 1 ALPACA to USD is $0.005273 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20255:07:36 PMbuy$13.93$0.0052730.016470.0562372,641.55
0xAbb...2303
0x18...4d5c
12/23/20255:02:34 PMbuy$11.63$0.0052540.013760.0562152,214.3
0xb51...70E8
0xf8...39f5
12/23/20255:02:36 PMbuy$21.34$0.0052630.025250.0562254,055.83
0xb51...70E8
0x06...596f
12/23/20255:02:32 PMbuy$35.81$0.0052410.042360.0561996,833.58
0xb51...70E8
0x56...31f2
12/23/20254:47:09 PMsell$3.11$0.0052240.0036680.056157595.8
0x6c7...7A09
0xa0...b50d
12/23/20254:03:33 PMsell$7.17$0.0051830.008530.0561611,384.61
0xb51...70E8
0x2a...29c9
12/23/20253:29:59 PMsell$10.85$0.0052130.012840.0561672,082.12
0xb51...70E8
0x87...cf2c
12/23/20253:29:58 PMsell$10.97$0.0052190.012980.0561742,102.94
0xb51...70E8
0x2f...c650
12/23/20253:28:54 PMsell$11.32$0.0052250.013390.0561812,166.66
0xb51...70E8
0xb6...5684
12/23/20253:28:50 PMbuy$15.75$0.005250.018630.0562113,000
0x2e8...01f1
0x3c...3bc1
12/23/20253:27:54 PMsell$10.14$0.0052220.011990.0561781,942.03
0xb51...70E8
0x01...f626
12/23/20253:24:03 PMbuy$46.84$0.0052370.055420.0561978,942.94
0xb51...70E8
0x9e...053d
12/23/20252:57:19 PMbuy$3.21$0.005190.0038280.05618619.49
0xF24...6671
0x07...7af5
12/23/20252:55:47 PMbuy$1.6$0.0051930.0019030.056179308.12
0xdf7...2075
0xd9...67ec
12/23/20252:47:36 PMbuy$0.5383$0.005220.00063710.056178103.12
0xC3f...FD1d
0x3f...41a0
12/23/20252:47:12 PMsell$99.81$0.0052220.11810.0561819,113.49
0x6d3...3bA2
0x11...e4f9
12/23/20252:46:09 PMsell$31.04$0.005260.036720.0562235,901.73
0x205...5ceA
0x76...e647
12/23/20252:45:36 PMsell$22.76$0.0052750.026920.0562414,314.4
0x230...6A3A
0xc4...dd18
12/23/20252:10:57 PMbuy$3.85$0.0053150.0045570.056278725.92
0x6c7...7A09
0xd7...2198
12/23/20251:45:32 PMsell$5.46$0.0053150.0064180.0562471,027.27
0xb51...70E8
0xaf...8ce6