WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.001912
Price
0.053105 WBNB
TVL
$19,278.75
MKT CAP
$356.7K
5m
0%
1h
-0.17%
4h
-0.34%
24h
-8.63%
Share
TXNS
379
Buys
241
Sells
138
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
5.03M
Pooled WBNB:
$15.64

ALPACA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001912. ALPACA price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,981.61. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $356,680.31. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $19,278.76. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $19,278.76.

The total transactions of ALPACA/WBNB is 379 in the last 24 hours, 241 of which are buy transactions, and 138 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,981.61 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003105, captured at 11:34 PM UTC.

The price of converting 1 ALPACA to USD is $0.001912 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202610:54:42 PMsell$6.24$0.0019120.010130.0531053,264.92
0xb51...70E8
0x6c...095b
02/22/202610:34:55 PMsell$6.37$0.0019120.010350.0531093,330.54
0xb51...70E8
0x64...dae9
02/22/202610:29:32 PMsell$14.57$0.0019160.02370.0531167,606.58
0xb51...70E8
0x46...7490
02/22/20269:01:52 PMbuy$0.1175$0.0019180.00019220.05313661.29
0x9a4...E69c
0xd2...44af
02/22/20269:00:24 PMbuy$0.1175$0.0019170.00019220.05313661.29
0x9a4...E69c
0x60...0045
02/22/20268:43:37 PMbuy$0.0419$0.0019190.000068470.05313621.83
0xB1D...aDaD
0xf8...c88d
02/22/20266:38:03 PMbuy$5.68$0.0019160.0092950.0531342,965.45
0xb51...70E8
0x18...dd83
02/22/20266:28:32 PMbuy$6.93$0.0019140.011340.053133,623.17
0xb51...70E8
0xce...e900
02/22/20266:16:58 PMbuy$0.1811$0.0019150.00029580.05312894.58
0xC3f...FD1d
0x10...b050
02/22/20266:16:45 PMbuy$0.3566$0.0019150.00058250.053127186.23
0xC3f...FD1d
0x2e...29d1
02/22/20266:16:39 PMsell$13.4$0.0019080.021890.0531167,024.55
0xb51...70E8
0xfb...7904
02/22/20266:16:39 PMsell$19.44$0.0019340.031760.05315910,052.88
0x5DC...0920
0xd5...0f99
02/22/20266:16:39 PMbuy$11.2$0.0019180.018290.0531325,840.3
0x0e5...531b
0x43...3952
02/22/20266:16:39 PMsell$60.68$0.0019180.099120.05313331,635.4
0xb51...70E8
0xf9...d267
02/22/20265:41:22 PMsell$1.41$0.0019340.0023210.053166733
0x629...cf74
0xdc...150c
02/22/20265:29:05 PMsell$0.4404$0.0019380.00071970.053167227.26
0xC3f...FD1d
0xc4...61e1
02/22/20265:24:36 PMsell$0.05559$0.0019370.000090870.05316728.69
0xC3f...FD1d
0x42...1e4c
02/22/20265:24:33 PMsell$0.09629$0.0019380.00015730.05316749.68
0xC3f...FD1d
0xee...3500
02/22/20265:24:30 PMsell$0.4866$0.0019370.00079560.053167251.18
0x7AF...195b
0x91...d656
02/22/20265:24:29 PMsell$0.5396$0.0019370.00088220.053167278.51
0x7AF...195b
0xc1...6f84