WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002071
Price
0.053299 WBNB
TVL
$20,246.6
MKT CAP
$386.2K
5m
0%
1h
-0.14%
4h
-7.52%
24h
12.35%
Share
TXNS
2K
Buys
844
Sells
752
Volume
12K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.88M
Pooled WBNB:
$16.12

ALPACA/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002071. ALPACA price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $11,715.11. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $386,181.09. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $20,246.60. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $20,246.60.

The total transactions of ALPACA/WBNB is 1596 in the last 24 hours, 844 of which are buy transactions, and 752 are sales transactions.

ALPACA/WBNB pool has a trading volume of $11,715.11 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003299, captured at 2:52 AM UTC.

The price of converting 1 ALPACA to USD is $0.002071 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:48:43 AMsell$0.4357$0.0020710.0006940.053299210.36
0x03D...55A0
0x00...ba74
02/21/20262:35:43 AMsell$21.97$0.0020770.034970.05330610,576.44
0xBF2...5950
0xdd...1419
02/21/20261:58:05 AMbuy$43.9$0.0020820.069910.05331621,085.13
0xcB6...77a6
0x21...8734
02/21/20261:49:51 AMbuy$0.1032$0.0020740.00016430.05330149.76
0x7AF...195b
0x99...4767
02/21/20261:35:41 AMbuy$0.01169$0.0020680.000018670.0533015.65
0x7AF...195b
0x88...2186
02/21/20261:35:11 AMbuy$0.03731$0.0020680.000059560.05330118.04
0xC3f...FD1d
0xa8...ece7
02/21/20261:35:07 AMsell$8.21$0.0020590.013110.0532873,988
0x03D...55A0
0x55...3894
02/21/20261:33:37 AMbuy$0.001847$0.0020710.0529490.0533070.8918
0x928...a6Fa
0x34...f26b
02/21/20261:28:25 AMbuy$0.6691$0.0020680.0010690.053306323.45
0x7d1...61AD
0x81...6aab
02/21/20261:24:47 AMbuy$0.03492$0.0020680.000055820.05330616.88
0x61b...1D20
0x8b...f065
02/21/20261:24:47 AMbuy$0.1503$0.0020680.00024030.05330672.67
0xB5C...eff6
0x0e...c3ec
02/21/20261:23:22 AMbuy$1.98$0.0020680.0031740.053305960.38
0xcBb...fF96
0x9f...2020
02/21/20261:22:59 AMbuy$0.3135$0.0020640.00050180.053305151.85
0xC3f...FD1d
0x1e...2e80
02/21/20261:22:52 AMbuy$0.06595$0.0020650.00010550.05330431.93
0x58f...193c
0x18...709b
02/21/20261:22:45 AMbuy$1.52$0.0020650.002440.053304738.68
0x3db...9824
0x6b...d36e
02/21/20261:22:44 AMbuy$0.01425$0.0020640.000022810.0533036.9
0x7AF...195b
0xc5...2952
02/21/20261:22:24 AMbuy$0.02319$0.0020640.000037120.05330311.23
0x7AF...195b
0x7f...1d70
02/21/20261:20:58 AMbuy$0.04075$0.0020650.000065190.05330319.73
0x7AF...195b
0x54...8bc1
02/21/20261:20:43 AMbuy$0.1436$0.0020650.00022980.05330369.56
0x7AF...195b
0x40...7c46
02/21/20261:20:06 AMbuy$0.276$0.0020660.00044140.053303133.62
0x58f...193c
0xf1...6807