WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004455
Price
0.055124 WBNB
TVL
$35,258.59
MKT CAP
$830.7K
5m
-0.05%
1h
2.35%
4h
-2.74%
24h
-8.78%
Share
TXNS
369
Buys
259
Sells
110
Volume
8K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.95M
Pooled WBNB:
$20.27

ALPACA/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.004455. ALPACA price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $7,971.91. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $830,665.34. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $35,258.59. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $35,258.59.

The total transactions of ALPACA/WBNB is 369 in the last 24 hours, 259 of which are buy transactions, and 110 are sales transactions.

ALPACA/WBNB pool has a trading volume of $7,971.91 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005124, captured at 12:23 PM UTC.

The price of converting 1 ALPACA to USD is $0.004455 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/202512:22:03 PMsell$0.6798$0.0044550.0007820.055124152.61
0x150...8864
0xfb...ab9f
12/31/202512:20:00 PMsell$3.18$0.0044560.0036670.055125715.52
0x58f...193c
0x30...1721
12/31/202512:18:36 PMsell$1.32$0.0044570.0015230.055126297.08
0xC3f...FD1d
0xbf...5745
12/31/202512:18:32 PMsell$7.76$0.0044590.0089340.0551291,741.8
0x7AF...195b
0x8c...ade4
12/31/202512:18:13 PMbuy$15.33$0.0044790.017630.0551533,422.82
0xb51...70E8
0x58...1e5e
12/31/202512:13:29 PMsell$0.3279$0.0044510.00037740.05512373.67
0xC3f...FD1d
0x72...28e8
12/31/202511:57:21 AMsell$0.4468$0.0044510.00051420.055123100.38
0xC3f...FD1d
0x29...f831
12/31/202511:56:40 AMbuy$10.19$0.0044710.011720.0551462,279.28
0xb51...70E8
0xec...e746
12/31/202511:55:17 AMsell$4.41$0.0044470.0050770.055118991.85
0xa97...2061
0xff...bbbb
12/31/202511:54:54 AMbuy$17.61$0.0044660.020270.055143,944.03
0xb51...70E8
0x42...0c03
12/31/202511:54:36 AMsell$1.95$0.004440.0022460.05511439.53
0xC3f...FD1d
0x24...eaac
12/31/202511:54:33 AMbuy$48.51$0.0044220.055830.0550910,969.43
0x4D3...319b
0xc6...b3e2
12/31/202511:54:33 AMsell$2.13$0.0044410.0024610.055111481.53
0x0F0...D349
0xbb...29ae
12/31/202511:54:33 AMsell$11.31$0.0044440.013020.0551152,545.57
0x0F0...D349
0xbb...29ae
12/31/202511:54:33 AMbuy$69.26$0.0044520.079710.05512415,557.38
0xb51...70E8
0x35...5e60
12/31/202511:38:19 AMbuy$28.85$0.0043780.033390.0550676,589.77
0x114...CC0e
0xae...2f26
12/31/202511:35:30 AMbuy$0.1917$0.004370.00022190.05505943.86
0x7AF...195b
0x8f...1e53
12/31/202511:30:45 AMbuy$0.08547$0.004370.000098940.05505919.55
0x928...aC69
0x6c...c641
12/31/202511:29:58 AMbuy$0.1286$0.004370.00014890.05505829.43
0xa55...66a9
0x03...13e8
12/31/202511:29:58 AMbuy$0.4766$0.004370.00055160.055058109.05
0xa55...66a9
0x03...13e8