WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.006256
Price
0.057023 WBNB
TVL
$42,126.61
MKT CAP
$1.2M
5m
-0.02%
1h
-2.25%
4h
1.71%
24h
0.42%
Share
TXNS
125
Buys
46
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.36M
Pooled WBNB:
$23.64

ALPACA/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.006256. ALPACA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,972.32. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,166,588.04. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $42,126.62. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $42,126.62.

The total transactions of ALPACA/WBNB is 125 in the last 24 hours, 46 of which are buy transactions, and 79 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,972.32 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000007023, captured at 10:46 AM UTC.

The price of converting 1 ALPACA to USD is $0.006256 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202510:43:36 AMsell$10.84$0.0062560.012170.0570231,733.15
0xb51...70E8
0xfd...0881
12/07/202510:40:18 AMbuy$0.8839$0.0062860.0009930.057062140.6
0x11b...C106
0xbe...d8a5
12/07/202510:37:51 AMsell$10.31$0.0062580.011590.057031,649.04
0xb51...70E8
0x12...49e6
12/07/202510:36:16 AMsell$10.12$0.0062640.011370.0570371,616.54
0xb51...70E8
0x2e...2637
12/07/202510:35:52 AMsell$16.83$0.0062710.018920.0570462,685.21
0xb51...70E8
0x6d...337c
12/07/202510:34:50 AMbuy$3.84$0.0063060.0043210.057085609.81
0xfaC...E057
0xe8...4f91
12/07/202510:34:49 AMsell$11.2$0.0062770.012590.0570521,785.67
0xb51...70E8
0xbe...7b44
12/07/202510:34:48 AMsell$12.77$0.0062840.014340.0570612,032.26
0xb51...70E8
0xa9...6d8f
12/07/202510:34:40 AMsell$11.8$0.0062910.013260.0570691,876.76
0xb51...70E8
0x34...b03d
12/07/202510:34:35 AMsell$9.98$0.0062980.011210.0570761,584.69
0xb51...70E8
0x1c...2dce
12/07/202510:34:10 AMsell$11.03$0.0063040.012390.0570831,750.48
0xb51...70E8
0x7c...f91b
12/07/202510:33:24 AMbuy$9.99$0.0063360.011230.0571191,577.74
0xAbb...2303
0x2c...a238
12/07/202510:22:43 AMbuy$0.5127$0.0063080.00057830.05711581.27
0xe09...5268
0x7f...60f0
12/07/202510:22:43 AMbuy$0.1553$0.0063080.00017520.05711624.62
0x58f...193c
0x38...f31f
12/07/202510:22:36 AMbuy$4$0.0063070.0045180.057114635.12
0x58f...193c
0xed...bfa7
12/07/202510:22:35 AMbuy$0.8114$0.006340.00091030.057112127.98
0x695...F122
0x11...d0b5
12/07/202510:22:30 AMsell$49.05$0.006330.055030.0571017,750.11
0xb51...70E8
0x4a...8486
12/07/202510:22:31 AMsell$11.49$0.0063110.012890.057081,821.56
0xb51...70E8
0x86...efeb
12/07/202510:22:29 AMsell$10.5$0.0063470.011780.0571211,655.25
0xB5C...e2ee
0xaf...6f01
12/07/202510:22:24 AMsell$21.34$0.0063220.024070.0571313,375.74
0xb51...70E8
0x33...8988