- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 3.37M
- Pooled WBNB:
- $23.5
ALPACA/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.006258. ALPACA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $7,147.07. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,166,947.37. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $42,106.74. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $42,106.74.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 405 in the last 24 hours, 248 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $7,147.07 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000006988, captured at 7:56 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.006258 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:23:57 AM | buy | $1.67 | $0.006258 | 0.001874 | 0.056988 | 268.23 | 0x4d...05dd | |
| 12/03/2025 | 6:59:46 AM | buy | $10.26 | $0.006264 | 0.01144 | 0.056984 | 1,639.23 | 0xfe...8dab | |
| 12/03/2025 | 6:52:31 AM | sell | $24.77 | $0.006237 | 0.02762 | 0.056954 | 3,972 | 0x9a...8f16 | |
| 12/03/2025 | 6:52:20 AM | sell | $31.55 | $0.006254 | 0.03517 | 0.056973 | 5,044.94 | 0x29...569d | |
| 12/03/2025 | 6:48:28 AM | buy | $48.23 | $0.00628 | 0.05377 | 0.057002 | 7,679.42 | 0x2b...531a | |
| 12/03/2025 | 6:44:53 AM | buy | $11.94 | $0.006284 | 0.01326 | 0.056982 | 1,900 | 0x91...0203 | |
| 12/03/2025 | 6:44:25 AM | buy | $24.35 | $0.006281 | 0.02703 | 0.05697 | 3,877.81 | 0xb0...32ec | |
| 12/03/2025 | 6:30:34 AM | buy | $13.56 | $0.006293 | 0.015 | 0.056958 | 2,155.72 | 0xfc...3115 | |
| 12/03/2025 | 6:29:09 AM | sell | $15.73 | $0.006264 | 0.01739 | 0.056924 | 2,512.4 | 0x57...3617 | |
| 12/03/2025 | 6:23:45 AM | sell | $14.04 | $0.006307 | 0.01544 | 0.056933 | 2,226.78 | 0x0d...daa1 | |
| 12/03/2025 | 6:17:07 AM | sell | $21.28 | $0.006294 | 0.02348 | 0.056945 | 3,382.02 | 0x83...03da | |
| 12/03/2025 | 6:08:21 AM | sell | $11.42 | $0.006261 | 0.01269 | 0.056956 | 1,824.95 | 0x69...40b0 | |
| 12/03/2025 | 5:58:27 AM | sell | $11.62 | $0.006245 | 0.01296 | 0.056963 | 1,862 | 0xec...4b9f | |
| 12/03/2025 | 5:58:02 AM | buy | $54.12 | $0.006263 | 0.06035 | 0.056984 | 8,640.54 | 0xef...3d1b | |
| 12/03/2025 | 5:57:21 AM | buy | $3.07 | $0.006277 | 0.003417 | 0.056965 | 490.55 | 0x55...fe89 | |
| 12/03/2025 | 5:57:15 AM | buy | $13.37 | $0.006269 | 0.01484 | 0.056956 | 2,133.4 | 0x69...be04 | |
| 12/03/2025 | 5:57:16 AM | buy | $0.6896 | $0.006276 | 0.0007651 | 0.056964 | 109.86 | 0x40...4b72 | |
| 12/03/2025 | 5:57:16 AM | buy | $0.5554 | $0.006276 | 0.0006162 | 0.056963 | 88.49 | 0x40...4b72 | |
| 12/03/2025 | 5:57:16 AM | buy | $0.4329 | $0.006276 | 0.0004803 | 0.056964 | 68.97 | 0x40...4b72 | |
| 12/03/2025 | 5:57:16 AM | buy | $3.76 | $0.006274 | 0.004181 | 0.056962 | 600.62 | 0x40...4b72 |