WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.00477
Price
0.05509 WBNB
TVL
$37,042.98
MKT CAP
$889.5K
5m
0%
1h
0.00%
4h
-1.14%
24h
-2.36%
Share
TXNS
176
Buys
103
Sells
73
Volume
4K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.89M
Pooled WBNB:
$19.76

ALPACA/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.00477. ALPACA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,164.64. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $889,470.30. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,042.98. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,042.98.

The total transactions of ALPACA/WBNB is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.

ALPACA/WBNB pool has a trading volume of $4,164.64 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00000509, captured at 4:43 AM UTC.

The price of converting 1 ALPACA to USD is $0.00477 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20264:27:54 AMbuy$0.09646$0.004770.00010290.0550920.22
0x7AF...195b
0x03...3512
01/19/20263:54:16 AMbuy$0.05139$0.004770.000054840.0550910.77
0x7AF...195b
0x87...7b05
01/19/20262:58:13 AMbuy$0.9371$0.004770.0010.05509196.45
0xf0C...427C
0x1e...8e85
01/19/20262:55:50 AMbuy$0.9817$0.0047690.0010470.055089205.83
0x6c9...0ab0
0xbc...3278
01/19/20262:55:40 AMbuy$0.5814$0.0047690.00062040.055089121.91
0x7AF...195b
0x2a...55e8
01/19/20262:55:34 AMbuy$0.6619$0.0047680.00070630.055088138.8
0x58f...193c
0x50...377a
01/19/20262:55:33 AMbuy$0.3567$0.0047680.00038070.05508874.81
0x7AF...195b
0x05...9bca
01/19/20262:55:28 AMbuy$2.53$0.0047670.0027040.055087531.52
0xC3f...FD1d
0x97...695c
01/19/20262:55:25 AMbuy$0.466$0.0047670.00049730.05508697.76
0x7AF...195b
0x9f...029e
01/19/20262:55:23 AMbuy$1.08$0.0047660.0011610.055086228.37
0x7AF...195b
0xa9...0a29
01/19/20262:55:15 AMbuy$0.9884$0.0047660.0010540.055085207.38
0x7AF...195b
0x05...5a5e
01/19/20262:55:05 AMsell$71.95$0.0047520.076780.05507115,139.67
0xb51...70E8
0xa9...8192
01/19/20262:55:06 AMbuy$6.18$0.0047640.0065960.0550831,297.56
0x080...9f33
0xd8...ab71
01/19/20262:55:05 AMbuy$40.46$0.0047680.043170.0550888,485.31
0x1f7...54F5
0xe4...f70a
01/19/20262:55:06 AMsell$16.46$0.0047430.017570.0550613,471.78
0xb51...70E8
0xac...effb
01/19/20262:55:05 AMbuy$25.32$0.0047640.027020.0550845,314.5
0xefA...D59D
0xc2...881b
01/19/20262:55:05 AMsell$39.93$0.0047440.042610.0550638,416.96
0xb51...70E8
0x9b...1683
01/19/20262:51:32 AMbuy$0.06326$0.0047950.00006750.05511613.19
0x7AF...195b
0xc1...d1a7
01/19/20262:49:33 AMbuy$0.06591$0.0047950.000070330.05511613.74
0x7AF...195b
0x1a...df50
01/19/20262:48:39 AMsell$11.58$0.0047740.012360.0550942,426.51
0xb51...70E8
0xce...918b