WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002246
Price
0.05355 WBNB
TVL
$21,172.7
MKT CAP
$418.9K
5m
0%
1h
-0.14%
4h
0.44%
24h
19.34%
Share
TXNS
2K
Buys
960
Sells
890
Volume
14K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.7M
Pooled WBNB:
$16.72

ALPACA/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002246. ALPACA price is up 19.34% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $13,725.28. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $418,928.06. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $21,172.70. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $21,172.70.

The total transactions of ALPACA/WBNB is 1850 in the last 24 hours, 960 of which are buy transactions, and 890 are sales transactions.

ALPACA/WBNB pool has a trading volume of $13,725.28 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00000355, captured at 3:21 PM UTC.

The price of converting 1 ALPACA to USD is $0.002246 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:57:32 PMsell$12.65$0.0022450.020.0535485,635.88
0x4e4...8C6b
0x47...55ff
02/21/20262:57:32 PMbuy$15.29$0.0022560.024160.0535656,776.12
0xb51...70E8
0xb2...5b32
02/21/20262:57:32 PMsell$7.98$0.0022460.012620.053553,554.64
0x314...EFFe
0x27...5108
02/21/20262:57:32 PMbuy$12.78$0.0022570.020190.0535665,663.51
0xb51...70E8
0xa7...f0bd
02/21/20262:57:31 PMbuy$18.84$0.0022490.029770.0535548,377.8
0xb51...70E8
0x63...d301
02/21/20262:57:30 PMsell$9.64$0.0022360.015230.0535334,312.26
0xA01...1eCA
0xbd...61b3
02/21/20262:57:30 PMbuy$25.65$0.0022430.040530.05354511,432.12
0xb51...70E8
0x1a...f37e
02/21/20262:42:44 PMsell$69.07$0.0022320.1090.05352530,938.78
0xb51...70E8
0x4b...9037
02/21/20262:42:44 PMbuy$26.35$0.0022340.041610.05352811,793.96
0xF3f...0fF5
0x76...9a83
02/21/20262:37:17 PMbuy$28.22$0.0022530.044540.05355612,525.45
0xb51...70E8
0x7d...d548
02/21/20262:37:17 PMbuy$11.15$0.0022450.017610.0535434,970.66
0x9Ac...B5A1
0x04...b286
02/21/20262:17:34 PMbuy$0.5593$0.0022380.00088430.053539249.85
0x7AF...195b
0x88...a5d5
02/21/20262:16:44 PMbuy$0.9654$0.0022390.0015250.053538431.1
0x7AF...195b
0x46...c4b8
02/21/20262:16:44 PMbuy$1.52$0.0022380.002410.053538681.35
0x3A6...DAD5
0x90...c579
02/21/20262:16:41 PMsell$18.59$0.0022340.029380.0535318,319.2
0xb51...70E8
0xf8...a677
02/21/20262:16:42 PMbuy$5.26$0.0022390.0083140.0535392,349.34
0x1f7...54F5
0xb5...f944
02/21/20262:16:41 PMsell$18.65$0.0022420.029480.0535448,319.2
0xb51...70E8
0x39...d3b7
02/21/20262:16:43 PMsell$7.06$0.0022280.011160.0535223,168.9
0xb51...70E8
0x57...29ef
02/21/20262:16:43 PMbuy$1.77$0.002240.0028090.053541793.17
0x69c...873b
0xd2...20a2
02/21/20262:16:42 PMsell$8.79$0.0022280.013890.0535223,944.38
0xb51...70E8
0xb7...a564