- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 1.6M
- Pooled WBNB:
- $32.14
ALPACA/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.01335. ALPACA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $21,301.84. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $2,485,566.80. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $42,611.70. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $42,611.70.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 1566 in the last 24 hours, 996 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $21,301.84 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00002015, captured at 1:59 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.01335 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:51:19 AM | buy | $15.96 | $0.01335 | 0.02408 | 0.00002015 | 1,195.43 | 0x98...5b9b | |
| 07/04/2025 | 1:49:34 AM | buy | $0.04238 | $0.01332 | 0.00006395 | 0.0000201 | 3.18 | 0xb6...b990 | |
| 07/04/2025 | 1:50:14 AM | buy | $13.88 | $0.01333 | 0.02095 | 0.00002012 | 1,041.43 | 0x52...45b7 | |
| 07/04/2025 | 1:49:39 AM | buy | $0.007523 | $0.01332 | 0.00001135 | 0.0000201 | 0.5645 | 0xac...4a92 | |
| 07/04/2025 | 1:49:31 AM | buy | $0.06564 | $0.01332 | 0.00009905 | 0.0000201 | 4.92 | 0x27...7c5d | |
| 07/04/2025 | 1:45:18 AM | buy | $0.1483 | $0.01332 | 0.0002238 | 0.0000201 | 11.13 | 0x86...dfaf | |
| 07/04/2025 | 1:45:17 AM | buy | $0.2389 | $0.01332 | 0.0003604 | 0.0000201 | 17.92 | 0xa5...6346 | |
| 07/04/2025 | 1:41:17 AM | buy | $0.2389 | $0.01332 | 0.0003604 | 0.0000201 | 17.92 | 0xf1...fa6d | |
| 07/04/2025 | 1:40:12 AM | buy | $0.01094 | $0.01332 | 0.0000165 | 0.0000201 | 0.8209 | 0xc6...adaf | |
| 07/04/2025 | 1:40:10 AM | buy | $0.1064 | $0.01332 | 0.0001606 | 0.0000201 | 7.99 | 0x45...dd64 | |
| 07/04/2025 | 1:40:02 AM | buy | $0.04107 | $0.01332 | 0.00006197 | 0.0000201 | 3.08 | 0xca...93be | |
| 07/04/2025 | 1:39:54 AM | buy | $0.04604 | $0.01332 | 0.00006948 | 0.0000201 | 3.45 | 0xdf...a40d | |
| 07/04/2025 | 1:37:07 AM | buy | $0.05396 | $0.01332 | 0.00008143 | 0.0000201 | 4.04 | 0x47...eeef | |
| 07/04/2025 | 1:35:41 AM | buy | $0.02837 | $0.01332 | 0.00004282 | 0.0000201 | 2.12 | 0xb6...d307 | |
| 07/04/2025 | 1:31:59 AM | buy | $1.83 | $0.01332 | 0.00277 | 0.0000201 | 137.81 | 0x2a...4207 | |
| 07/04/2025 | 1:31:07 AM | buy | $0.02307 | $0.01332 | 0.00003482 | 0.0000201 | 1.73 | 0x4e...a944 | |
| 07/04/2025 | 1:28:36 AM | buy | $0.03144 | $0.01332 | 0.00004745 | 0.0000201 | 2.36 | 0x3c...1775 | |
| 07/04/2025 | 1:25:05 AM | buy | $0.4138 | $0.01332 | 0.0006245 | 0.0000201 | 31.06 | 0x01...57ae | |
| 07/04/2025 | 1:27:00 AM | buy | $0.1003 | $0.01332 | 0.0001513 | 0.0000201 | 7.52 | 0x01...507d | |
| 07/04/2025 | 1:25:34 AM | buy | $0.03191 | $0.01332 | 0.00004815 | 0.0000201 | 2.39 | 0x4e...bc84 |