WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.000466
Price
0.068093 WBNB
TVL
$9,416.5
MKT CAP
$86.9K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-5.65%
Share
TXNS
77
Buys
62
Sells
15
Volume
273
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
10.13M
Pooled WBNB:
$8.17

ALPACA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.000466. ALPACA price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $272.63. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $86,896.49. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $9,416.51. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $9,416.51.

The total transactions of ALPACA/WBNB is 77 in the last 24 hours, 62 of which are buy transactions, and 15 are sales transactions.

ALPACA/WBNB pool has a trading volume of $272.63 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000008093, captured at 5:00 AM UTC.

The price of converting 1 ALPACA to USD is $0.000466 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:42:15 AMbuy$0.01416$0.0004660.000024590.06809330.38
0x695...F122
0xaa...2fc5
07/11/20264:42:03 AMbuy$0.01925$0.00046590.000033440.06809341.32
0x695...F122
0x76...35a3
07/11/20264:41:44 AMbuy$0.03572$0.0004660.000062030.06809376.65
0xe09...5268
0x0c...e377
07/11/20264:41:42 AMbuy$0.202$0.0004660.00035080.068093433.52
0x695...F122
0xf6...e4bb
07/11/20264:41:35 AMsell$60.57$0.00046950.10520.068156128,987.29
0xc78...3f7A
0xb1...64ca
07/10/202610:53:24 PMsell$0.07345$0.00047570.00012750.068261154.4
0xe09...5268
0x0a...87a0
07/10/202610:53:19 PMsell$0.3316$0.00047570.00057580.068261697.01
0xd0E...3042
0x1e...3041
07/10/202610:53:10 PMbuy$26.61$0.00047550.046210.06825755,967.67
0xE2b...87f5
0x73...4081
07/10/20268:59:34 PMsell$0.07391$0.00047020.00012840.06817157.2
0xe09...5268
0x84...70b1
07/10/20266:41:47 PMsell$0.04796$0.00047090.000083210.06817101.84
0x695...F122
0x77...b30d
07/10/20262:44:51 PMbuy$0.01638$0.00047020.000028610.06821234.84
0xe09...5268
0x22...0878
07/10/20262:33:56 PMbuy$1.73$0.00046810.0030360.0682093,699.26
0xfCA...EB9d
0x65...db7a
07/10/20262:27:25 PMbuy$0.06266$0.00046970.00010940.068205133.41
0x695...F122
0x10...7ccc
07/10/20262:26:42 PMbuy$0.02092$0.00046990.000036540.06820544.53
0x695...F122
0x7c...be77
07/10/20262:23:42 PMbuy$1.29$0.00046880.002260.0682012,755.77
0x8f5...10CA
0xe4...5f7f
07/10/20262:23:46 PMbuy$0.5106$0.0004690.00089320.0682041,088.7
0x695...F122
0xdf...fdd0
07/10/20262:15:46 PMbuy$0.4555$0.00047090.0007930.068198967.33
0xd26...6406
0xb6...e585
07/10/20262:15:22 PMsell$8.62$0.00046910.015020.06817118,385
0x2Ad...003B
0x21...2eb3
07/10/20262:15:31 PMbuy$0.01835$0.00047060.000031970.06819739
0x695...F122
0xbd...2b77
07/10/20262:05:51 PMbuy$0.1546$0.00047270.0002690.068227327.03
0xA85...941D
0xc8...87f9