WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005721
Price
0.069444 WBNB
TVL
$10,605.71
MKT CAP
$106.7K
5m
0%
1h
-2.09%
4h
1.88%
24h
2.21%
Share
TXNS
67
Buys
39
Sells
28
Volume
739
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.29M
Pooled WBNB:
$8.75

ALPACA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005721. ALPACA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $739.33. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $106,670.46. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,605.72. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,605.72.

The total transactions of ALPACA/WBNB is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

ALPACA/WBNB pool has a trading volume of $739.33 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009444, captured at 5:49 PM UTC.

The price of converting 1 ALPACA to USD is $0.0005721 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20265:02:15 PMbuy$0.762$0.00057210.0012570.0694441,332
0x1aD...6cda
0xed...5b5b
04/13/20264:58:09 PMbuy$2.11$0.0005720.0034890.0694393,696.88
0xB5B...A89c
0xe8...42fd
04/13/20264:29:32 PMsell$134.95$0.00058430.22230.069627230,956.66
0x299...9028
0x70...68f8
04/13/20264:29:32 PMbuy$134.84$0.00058720.22210.069675229,619.96
0x941...49e9
0xde...1352
04/13/20263:26:31 PMsell$2.82$0.00056580.0046970.0693945,000
0x1aD...6cda
0x27...b87e
04/13/20262:52:53 PMbuy$5.04$0.00056750.0083850.0694378,884.68
0xc42...6953
0xbb...1604
04/13/20262:34:42 PMbuy$0.12$0.0005660.00020.069428212.11
0x2B9...D275
0xe5...13a9
04/13/20262:22:54 PMbuy$2.82$0.00056480.0047110.0694235,000
0x1aD...6cda
0x27...0e77
04/13/20262:12:24 PMsell$2.8$0.00056190.0046880.0693765,000
0x2E8...f2bb
0x99...f137
04/13/20261:51:13 PMbuy$0.3556$0.00056430.0005940.069427630.1
0x49f...a145
0x31...f9bc
04/13/20261:47:48 PMbuy$0.3724$0.00056170.00062490.069426663
0xC8d...9053
0xa0...0b66
04/13/20261:40:00 PMbuy$0.3535$0.00056150.00059340.069425629.67
0x1Bb...F139
0x92...d3c0
04/13/20261:39:42 PMbuy$1.21$0.00056130.0020390.0694222,164
0x693...7079
0x2b...770c
04/13/20261:34:13 PMbuy$0.7569$0.00056220.0012680.0694181,346.29
0x149...9E46
0x1c...6ca8
04/13/20261:26:56 PMbuy$0.4646$0.00056260.00077760.069416825.79
0x3D6...0aBe
0x9d...fadd
04/13/20261:25:29 PMbuy$0.09738$0.00056210.00016310.069415173.23
0x150...8864
0x4c...7451
04/13/20261:24:43 PMbuy$0.2258$0.00056150.00037860.069414402.16
0x39A...0d14
0x08...36b3
04/13/20261:24:34 PMsell$58.06$0.00055980.097160.069368103,712.47
0x265...F162
0x6c...4aa9
04/13/20261:24:34 PMbuy$23.96$0.0005590.040090.06935442,861.03
0xEFc...3794
0x32...7251
04/13/20261:24:34 PMbuy$4.77$0.00056210.0079940.0694058,499.3
0xEFc...3794
0x32...7251