WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0009278
Price
0.051545 WBNB
TVL
$13,604.03
MKT CAP
$173K
5m
0%
1h
0.28%
4h
-6.15%
24h
7.28%
Share
TXNS
264
Buys
107
Sells
157
Volume
7K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
7.35M
Pooled WBNB:
$11.32

ALPACA/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0009278. ALPACA price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $7,129.04. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $172,993.58. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $13,604.03. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $13,604.03.

The total transactions of ALPACA/WBNB is 264 in the last 24 hours, 107 of which are buy transactions, and 157 are sales transactions.

ALPACA/WBNB pool has a trading volume of $7,129.04 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001545, captured at 9:14 AM UTC.

The price of converting 1 ALPACA to USD is $0.0009278 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:05:59 AMbuy$0.04035$0.00092780.000067210.05154543.49
0xB5C...6e08
0xbb...c621
06/04/20269:05:59 AMbuy$1.02$0.00092760.0017080.0515451,105.93
0xA26...a395
0xc4...2d26
06/04/20269:05:56 AMsell$27.91$0.00092680.046490.05154330,119.82
0xa04...95f9
0x5b...5a83
06/04/20269:04:27 AMsell$6.88$0.00093130.011460.0515517,392.71
0x999...0515
0xbf...20fc
06/04/20269:01:33 AMbuy$20.18$0.00093570.033560.05155621,567.31
0xC47...ccc9
0x0e...2360
06/04/20268:15:09 AMbuy$4.27$0.00092670.0071470.051554,609.07
0x222...88B3
0x8e...5f51
06/04/20268:11:49 AMsell$0.051659$0.00092520.0827650.0515410.001793
0xF6e...8cB5
0x18...6ef8
06/04/20267:14:19 AMbuy$24.35$0.00093040.040410.05154426,174.46
0x999...0515
0xa1...69b3
06/04/20266:42:41 AMbuy$2.77$0.00093370.0045680.0515382,970.1
0x2BA...aB6c
0x91...d21f
06/04/20266:42:09 AMbuy$1.98$0.0009320.0032680.0515362,126.66
0x2BA...aB6c
0xfd...1f34
06/04/20266:40:46 AMbuy$0.03922$0.00093120.000064720.05153642.12
0xC3f...FD1d
0x97...02f8
06/04/20266:40:21 AMbuy$0.04657$0.00093360.000076650.05153649.88
0x7AF...195b
0x90...fef7
06/04/20266:40:19 AMbuy$0.03508$0.00093360.000057730.05153637.57
0xC3f...FD1d
0x03...ffa8
06/04/20266:40:15 AMbuy$0.05944$0.00093360.000097830.05153663.67
0x7AF...195b
0xf7...767f
06/04/20266:39:54 AMbuy$33.83$0.00092760.055760.05152836,476.07
0xD37...4b2e
0x8e...45f8
06/04/20266:39:54 AMsell$326.07$0.00091120.53730.051501357,834.44
0xdd9...38eA
0xe7...4e3f
06/04/20266:39:54 AMbuy$188.52$0.00089750.31060.051479210,043.49
0xD37...4b2e
0x8e...45f8
06/04/20266:39:54 AMbuy$0.4004$0.00093220.000660.051536429.58
0xE22...b5B9
0x72...fc51
06/04/20266:33:06 AMbuy$2.3$0.00095790.0038160.0515822,410.98
0x3cD...5188
0x0f...1732
06/04/20266:28:38 AMbuy$3.02$0.00095960.0049880.0515813,153.94
0xeCe...FC4e
0x04...2e2e