Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 4.7M
- Pooled WBNB:
- $16.72
ALPACA/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002246. ALPACA price is up 19.34% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $13,725.28. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $418,928.06. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $21,172.70. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $21,172.70.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 1850 in the last 24 hours, 960 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $13,725.28 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00000355, captured at 3:21 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.002246 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:57:32 PM | sell | $12.65 | $0.002245 | 0.02 | 0.053548 | 5,635.88 | 0x47...55ff | |
| 02/21/2026 | 2:57:32 PM | buy | $15.29 | $0.002256 | 0.02416 | 0.053565 | 6,776.12 | 0xb2...5b32 | |
| 02/21/2026 | 2:57:32 PM | sell | $7.98 | $0.002246 | 0.01262 | 0.05355 | 3,554.64 | 0x27...5108 | |
| 02/21/2026 | 2:57:32 PM | buy | $12.78 | $0.002257 | 0.02019 | 0.053566 | 5,663.51 | 0xa7...f0bd | |
| 02/21/2026 | 2:57:31 PM | buy | $18.84 | $0.002249 | 0.02977 | 0.053554 | 8,377.8 | 0x63...d301 | |
| 02/21/2026 | 2:57:30 PM | sell | $9.64 | $0.002236 | 0.01523 | 0.053533 | 4,312.26 | 0xbd...61b3 | |
| 02/21/2026 | 2:57:30 PM | buy | $25.65 | $0.002243 | 0.04053 | 0.053545 | 11,432.12 | 0x1a...f37e | |
| 02/21/2026 | 2:42:44 PM | sell | $69.07 | $0.002232 | 0.109 | 0.053525 | 30,938.78 | 0x4b...9037 | |
| 02/21/2026 | 2:42:44 PM | buy | $26.35 | $0.002234 | 0.04161 | 0.053528 | 11,793.96 | 0x76...9a83 | |
| 02/21/2026 | 2:37:17 PM | buy | $28.22 | $0.002253 | 0.04454 | 0.053556 | 12,525.45 | 0x7d...d548 | |
| 02/21/2026 | 2:37:17 PM | buy | $11.15 | $0.002245 | 0.01761 | 0.053543 | 4,970.66 | 0x04...b286 | |
| 02/21/2026 | 2:17:34 PM | buy | $0.5593 | $0.002238 | 0.0008843 | 0.053539 | 249.85 | 0x88...a5d5 | |
| 02/21/2026 | 2:16:44 PM | buy | $0.9654 | $0.002239 | 0.001525 | 0.053538 | 431.1 | 0x46...c4b8 | |
| 02/21/2026 | 2:16:44 PM | buy | $1.52 | $0.002238 | 0.00241 | 0.053538 | 681.35 | 0x90...c579 | |
| 02/21/2026 | 2:16:41 PM | sell | $18.59 | $0.002234 | 0.02938 | 0.053531 | 8,319.2 | 0xf8...a677 | |
| 02/21/2026 | 2:16:42 PM | buy | $5.26 | $0.002239 | 0.008314 | 0.053539 | 2,349.34 | 0xb5...f944 | |
| 02/21/2026 | 2:16:41 PM | sell | $18.65 | $0.002242 | 0.02948 | 0.053544 | 8,319.2 | 0x39...d3b7 | |
| 02/21/2026 | 2:16:43 PM | sell | $7.06 | $0.002228 | 0.01116 | 0.053522 | 3,168.9 | 0x57...29ef | |
| 02/21/2026 | 2:16:43 PM | buy | $1.77 | $0.00224 | 0.002809 | 0.053541 | 793.17 | 0xd2...20a2 | |
| 02/21/2026 | 2:16:42 PM | sell | $8.79 | $0.002228 | 0.01389 | 0.053522 | 3,944.38 | 0xb7...a564 |