WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005629
Price
0.056562 WBNB
TVL
$39,251.06
MKT CAP
$1M
5m
0%
1h
-0.38%
4h
-0.04%
24h
-3.00%
Share
TXNS
103
Buys
61
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.48M
Pooled WBNB:
$22.87

ALPACA/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005629. ALPACA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,394.75. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,049,589.73. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $39,251.07. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $39,251.07.

The total transactions of ALPACA/WBNB is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,394.75 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006562, captured at 10:42 AM UTC.

The price of converting 1 ALPACA to USD is $0.005629 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20259:55:59 AMsell$0.05629$0.0056290.000065620.05656210
0x6c7...7A09
0xb5...962c
12/16/20259:55:30 AMsell$3.63$0.005630.0042430.056563646.5
0x6c7...7A09
0xfd...c5b9
12/16/20259:54:57 AMbuy$3.74$0.0056580.004360.056596661.05
0x6c7...7A09
0xe8...736c
12/16/20259:23:43 AMbuy$13.93$0.005650.016250.056592,465.71
0xAbb...2303
0xd5...ccb9
12/16/20257:57:43 AMbuy$0.006523$0.0056530.0575990.0565861.15
0x695...F122
0x43...cb19
12/16/20257:39:07 AMsell$10.33$0.005640.0120.0565561,831.58
0x983...AB34
0x4a...3319
12/16/20257:39:07 AMbuy$16.76$0.0056660.019490.0565872,958.87
0xb51...70E8
0x94...e242
12/16/20257:39:01 AMsell$10.95$0.0056360.012720.0565521,942.56
0x153...2a30
0x1a...5432
12/16/20257:39:01 AMbuy$11.6$0.0056640.013480.0565852,048.22
0xb51...70E8
0xc8...3f32
12/16/20257:30:13 AMbuy$10.4$0.0056580.012080.0565781,837.92
0xb51...70E8
0x96...c3a1
12/16/20257:23:07 AMbuy$12.82$0.0056550.014890.056572,267.71
0xb51...70E8
0xdd...f274
12/16/20257:21:34 AMbuy$9.61$0.0056510.011160.0565621,701.23
0xb51...70E8
0xf2...49eb
12/16/20257:18:30 AMbuy$9.72$0.0056550.011270.0565561,719.93
0xb51...70E8
0x7b...272a
12/16/20257:12:21 AMsell$14.17$0.0056580.016340.0565252,505.63
0xb51...70E8
0x60...ed32
12/16/20257:11:57 AMbuy$10.48$0.0056880.012080.0565591,843.24
0xb51...70E8
0x63...160e
12/16/20257:11:55 AMbuy$22.33$0.0056780.025750.0565483,933.03
0xb51...70E8
0xc2...b386
12/16/20257:11:56 AMbuy$0.006464$0.0056850.0574530.0565551.13
0x189...5Da7
0x09...001b
12/16/20256:19:54 AMbuy$1.04$0.0056310.0012170.05654186.21
0x695...F122
0xc4...d9d1
12/16/20256:19:38 AMbuy$2.32$0.005630.0027010.056539413.08
0x695...F122
0xaf...5aa3
12/16/20256:19:31 AMsell$50.07$0.0056160.058150.0565228,916.49
0x6d3...3bA2
0x4d...72ec