WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0004856
Price
0.068891 WBNB
TVL
$9,435.59
MKT CAP
$90.6K
5m
0%
1h
0%
4h
-0.79%
24h
-8.45%
Share
TXNS
254
Buys
196
Sells
58
Volume
708
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.73M
Pooled WBNB:
$8.63

ALPACA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0004856. ALPACA price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $707.94. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $90,550.72. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $9,435.60. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $9,435.60.

The total transactions of ALPACA/WBNB is 254 in the last 24 hours, 196 of which are buy transactions, and 58 are sales transactions.

ALPACA/WBNB pool has a trading volume of $707.94 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000008891, captured at 12:44 AM UTC.

The price of converting 1 ALPACA to USD is $0.0004856 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:54:40 PMbuy$2.64$0.00048560.0048440.0688915,448.32
0xF73...4E14
0xfb...82f1
06/28/202610:13:41 PMsell$1.64$0.0004870.0029930.0688443,384.5
0xfB7...76e9
0x1f...8b25
06/28/20267:02:26 PMsell$0.1127$0.00048950.00020380.068848230.37
0x7AF...195b
0xcb...e393
06/28/20267:02:17 PMsell$0.1069$0.00048950.00019330.068848218.49
0xd0E...3042
0x3b...0254
06/28/20267:02:19 PMsell$0.03868$0.00048950.000069930.06884879.03
0xE66...1398
0xc5...c66b
06/28/20267:02:08 PMsell$0.7136$0.00048960.0012890.068851,457.52
0x8f5...10CA
0x2a...869c
06/28/20267:02:07 PMbuy$5.75$0.00049150.01040.06888511,704.82
0x82c...95e3
0x64...4a91
06/28/20266:25:13 PMsell$0.4238$0.00048770.00076730.068831868.91
0x8AA...3493
0x76...688c
06/28/20264:53:29 PMsell$0.1459$0.00048760.00026420.068832299.2
0x7AF...195b
0xac...1c58
06/28/20264:50:19 PMsell$0.2151$0.00048780.00038950.068832441.01
0xC3f...FD1d
0x78...808c
06/28/20264:47:34 PMsell$0.2294$0.00048770.00041550.068833470.37
0x7AF...195b
0x87...5b2b
06/28/20264:47:31 PMsell$1.03$0.00048780.0018690.0688362,115.8
0xC3f...FD1d
0x89...926f
06/28/20264:47:28 PMsell$0.5966$0.00048830.001080.0688451,221.86
0xB5C...A42a
0x85...2bd1
06/28/20264:47:29 PMsell$1.75$0.0004880.0031880.0688413,606.03
0x8f5...10CA
0x44...729b
06/28/20264:47:27 PMsell$23.44$0.00049070.042470.0688947,774.64
0x999...0515
0x6f...6cdb
06/28/20264:47:27 PMbuy$49.48$0.00049050.089630.068886100,868.91
0x49f...2AF1
0x2a...9cba
06/28/20264:39:28 PMbuy$1.05$0.00048580.0019080.0687922,171.07
0x6F1...3ca4
0x2d...06a7
06/28/20264:34:16 PMbuy$0.4322$0.00048530.00078270.068789890.54
0x6F1...3ca4
0xcb...18bc
06/28/20264:07:03 PMbuy$1.65$0.00048720.0029820.0687853,394.03
0xc07...7777
0xcf...cd49
06/28/20263:32:42 PMsell$2.28$0.00048490.0041170.0687434,709.41
0xE66...1398
0xa5...fbd3