WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007211
Price
0.069593 WBNB
TVL
$13,431.07
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
13
Buys
5
Sells
8
Volume
238
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.33M
Pooled WBNB:
$8.93

ALPACA/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007211. ALPACA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $238.36. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $134,463.06. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $13,431.07. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $13,431.07.

The total transactions of ALPACA/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ALPACA/WBNB pool has a trading volume of $238.36 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009593, captured at 10:33 PM UTC.

The price of converting 1 ALPACA to USD is $0.0007211 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20262:31:16 PMbuy$0.7451$0.00072110.00099120.0695931,033.24
0x53b...49D5
0x70...c5de
10/10/202612:06:17 PMbuy$2.52$0.00071750.0033670.0695883,512.1
0x076...0E0A
0xeb...ce52
10/10/20268:52:14 AMsell$94.36$0.00070710.12570.069425133,458.1
0x4E0...4D59
0x97...91a9
10/10/20268:52:14 AMbuy$86.8$0.00070970.11570.069461122,294.48
0x999...0515
0x50...801b
10/10/20261:00:08 AMsell$0.05097$0.00071040.00006860.06955971.75
0xf4c...1FA7
0x19...f450
10/10/20261:00:08 AMbuy$0.057431$0.00071390.0710.0696070.0104
0xf4c...1FA7
0x19...f450
10/09/20267:36:28 PMsell$10.62$0.00070820.014360.06957515,000
0x3B7...672d
0xaa...f5ab
10/09/20266:33:18 PMsell$33.94$0.00071270.045910.06963947,628.2
0x3Ba...f132
0x05...7ab0
10/09/20265:29:27 PMsell$2.87$0.00071780.0038770.0696934,000
0x3B7...672d
0x54...a6cb
10/09/20263:19:01 PMbuy$0.057388$0.0007260.0710.0698260.01017
0xf4c...1FA7
0x2d...c32a
10/09/20263:19:01 PMsell$0.06954$0.00072250.00009410.06977796.25
0xf4c...1FA7
0x2d...c32a
10/09/20262:43:54 PMsell$5.45$0.00072460.0073590.0697857,521.34
0x41a...2A83
0x83...5c36
10/09/20262:41:43 PMsell$0.9098$0.00072590.0012270.0697941,253.23
0x5af...AB8E
0xf1...178b
10/09/20261:41:03 PMbuy$29.01$0.00072450.039250.06980240,044.33
0x3e7...b35F
0x15...6c07
10/09/202611:51:47 AMsell$9.89$0.00072440.013290.06972513,665.94
0x999...0515
0x9a...fc78
10/09/202611:51:47 AMsell$35.28$0.00072920.047360.06979148,376.14
0x999...0515
0x0e...e18c
10/09/202611:51:47 AMbuy$66.35$0.00072950.089080.06979490,953
0x91B...3AA5
0x9e...e76d
10/09/202610:19:14 AMbuy$2.6$0.00072030.00350.0696953,610.02
0x37c...2681
0x9a...f4d7
10/09/20265:39:45 AMsell$2.02$0.00071750.0027210.0696452,820.99
0x653...713D
0x7e...d799
10/09/20262:52:05 AMsell$3.84$0.00071430.0051970.0696545,383.95
0x437...b413
0x53...7abc