WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.000748
Price
0.051133 WBNB
TVL
$12,777.21
MKT CAP
$139.5K
5m
0%
1h
-4.78%
4h
-4.42%
24h
-14.13%
Share
TXNS
393
Buys
243
Sells
150
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
8.54M
Pooled WBNB:
$9.68

ALPACA/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.000748. ALPACA price is down -14.13% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $3,485.59. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $139,477.44. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $12,777.22. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $12,777.22.

The total transactions of ALPACA/WBNB is 393 in the last 24 hours, 243 of which are buy transactions, and 150 are sales transactions.

ALPACA/WBNB pool has a trading volume of $3,485.59 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001133, captured at 3:56 AM UTC.

The price of converting 1 ALPACA to USD is $0.000748 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:19:41 AMbuy$14.76$0.0007480.022380.05113319,739.16
0x803...15B2
0xe3...b02a
05/22/20263:17:55 AMbuy$0.1539$0.00074590.00023340.051131206.31
0x3D6...0aBe
0x3a...7a53
05/22/20263:17:44 AMsell$11.15$0.00074370.016910.05112715,000.22
0xab6...f0c3
0x1a...f557
05/22/20263:10:33 AMbuy$0.3672$0.00074950.00055610.051135489.95
0x084...859B
0x45...ea90
05/22/20262:56:53 AMbuy$0.003056$0.00074870.0546330.0511354.08
0x7AF...195b
0xe5...59f1
05/22/20262:55:52 AMbuy$0.03933$0.00074840.000059650.05113552.55
0x7AF...195b
0x52...59a9
05/22/20262:55:43 AMbuy$0.009128$0.00074820.000013840.05113512.19
0x7AF...195b
0xc0...883c
05/22/20262:55:24 AMbuy$0.09136$0.00074830.00013850.051135122.08
0x7AF...195b
0x07...994b
05/22/20262:55:20 AMbuy$0.0435$0.00074810.0000660.05113558.14
0xC3f...FD1d
0x04...ce27
05/22/20262:55:13 AMbuy$0.1464$0.00074980.00022160.051135195.26
0x7AF...195b
0xe0...0d8b
05/22/20262:55:10 AMbuy$0.09496$0.0007480.0001440.051134126.93
0x7AF...195b
0x63...7f93
05/22/20262:55:07 AMbuy$0.2138$0.0007480.00032440.051134285.88
0x6c9...0ab0
0x3f...ce87
05/22/20262:55:06 AMbuy$0.3525$0.00074790.00053480.051134471.27
0xC3f...FD1d
0xbc...7413
05/22/20262:55:03 AMsell$44.47$0.00074850.067480.05113559,412.21
0x961...9DFD
0xbc...64ab
05/22/20262:55:03 AMbuy$2.09$0.00074730.0031720.0511332,797.87
0xA38...11C0
0x9a...bef1
05/22/20262:55:03 AMbuy$1.27$0.00074770.0019380.0511341,708.35
0xA38...11C0
0x9a...bef1
05/22/20262:33:09 AMbuy$0.036$0.0007580.000054590.05114947.49
0x7AF...195b
0x73...18f4
05/22/20262:33:07 AMbuy$0.0119$0.0007580.000018050.05114915.7
0x7AF...195b
0x18...dbf0
05/22/20262:33:03 AMbuy$0.04753$0.0007580.000072070.05114962.7
0xC3f...FD1d
0x0e...2851
05/22/20262:32:59 AMbuy$0.06985$0.0007580.00010590.05114992.15
0x7AF...195b
0x0e...88e2