WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007495
Price
0.069702 WBNB
TVL
$13,913.72
MKT CAP
$139.8K
5m
0%
1h
0%
4h
-0.11%
24h
-0.79%
Share
TXNS
25
Buys
9
Sells
16
Volume
142
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.26M
Pooled WBNB:
$9

ALPACA/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007495. ALPACA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $142.31. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $139,758.44. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $13,913.72. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $13,913.72.

The total transactions of ALPACA/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ALPACA/WBNB pool has a trading volume of $142.31 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009702, captured at 9:39 PM UTC.

The price of converting 1 ALPACA to USD is $0.0007495 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20267:20:02 PMsell$0.09162$0.00074950.00011860.069702122.23
0xA2E...189E
0x2e...75f0
10/07/20265:56:19 PMsell$0.4519$0.00074560.0005880.069703606.03
0xA2E...189E
0x23...5c8e
10/07/20265:55:38 PMbuy$2.16$0.00074960.0028180.0697492,890.36
0xa67...3FBb
0x4f...40bc
10/07/20265:26:35 PMbuy$6.81$0.00075030.0088380.0697379,076.57
0xca1...c846
0x7e...5ec9
10/07/20261:15:37 PMsell$0.183$0.00074220.00023870.069679246.66
0xba3...E822
0x36...b302
10/07/20261:14:35 PMbuy$0.03161$0.00074590.000041230.06972842.38
0xD38...bfae
0x4f...ae08
10/07/20261:14:35 PMbuy$0.01269$0.00074590.000016550.06972817.02
0xD38...bfae
0x4f...ae08
10/07/202611:48:34 AMbuy$0.057663$0.00074550.0710.0697280.01027
0xf4c...1FA7
0xb8...b997
10/07/202611:48:34 AMsell$0.1062$0.00074170.00013860.069679143.21
0xf4c...1FA7
0xb8...b997
10/07/202611:31:45 AMsell$2.02$0.00074270.0026380.0696822,725.39
0xdbE...e067
0x59...78c5
10/07/202610:53:53 AMsell$0.3414$0.00074360.00044480.069685459.23
0xFEE...0ba9
0x5b...814e
10/07/20269:21:50 AMsell$0.7804$0.00074620.0010130.0696871,045.8
0x4DB...83BB
0x8a...b34d
10/07/20268:26:42 AMsell$1.3$0.00075120.0016770.069691,730.79
0xd0E...3042
0x61...a115
10/07/20267:52:37 AMsell$3.58$0.00075150.0046280.0696974,773.1
0x5aD...5330
0x40...f9ff
10/07/20267:42:06 AMsell$2.95$0.00074870.0038270.0697063,942.97
0x64C...4477
0x87...e736
10/07/20267:21:35 AMsell$0.7755$0.00074640.0010090.0697111,039.02
0xE66...1398
0xe4...1d8c
10/07/20265:24:03 AMsell$2.02$0.00074640.002640.0697152,717.87
0xeE4...A230
0xe0...8781
10/07/20262:37:50 AMbuy$26.22$0.00074610.03420.0697335,152.66
0x652...546f
0x05...df49
10/07/20262:02:29 AMbuy$1.9$0.00074150.0024910.069692,571.35
0x4a2...3bf0
0x27...b5da
10/07/20261:58:18 AMbuy$4.2$0.0007480.0054490.0696825,628.01
0x05A...fA7d
0xe5...925c