WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005471
Price
0.056551 WBNB
TVL
$38,197
MKT CAP
$1M
5m
-0.10%
1h
0.78%
4h
1.15%
24h
-3.38%
Share
TXNS
129
Buys
65
Sells
64
Volume
5K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.48M
Pooled WBNB:
$22.86

ALPACA/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005471. ALPACA price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,726.74. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,020,191.63. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $38,197.01. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $38,197.01.

The total transactions of ALPACA/WBNB is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

ALPACA/WBNB pool has a trading volume of $4,726.74 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006551, captured at 4:41 AM UTC.

The price of converting 1 ALPACA to USD is $0.005471 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20254:41:10 AMsell$16.58$0.0054770.019850.0565583,028.31
0x24D...9c26
0x8b...910c
12/18/20254:41:10 AMbuy$73.9$0.0054880.088480.05657113,465.96
0xe93...D950
0x54...1798
12/18/20254:41:10 AMsell$2.62$0.0054710.0031380.056551479.01
0x028...b99E
0xba...5d5a
12/18/20254:32:15 AMbuy$54.18$0.0054510.064870.0565279,939.15
0x555...C35b
0x6b...3217
12/18/20253:46:31 AMsell$0.1859$0.0054280.00022180.05647634.25
0xe09...5268
0x24...1269
12/18/20253:32:19 AMbuy$35.29$0.005430.042210.0564966,498.55
0x793...4708
0x33...6bc4
12/18/20253:32:10 AMbuy$7.02$0.0054190.0083990.0564821,295.81
0x5DC...0920
0xfa...ca8b
12/18/20252:57:26 AMbuy$14.08$0.0054820.016640.0564752,569.87
0x999...0515
0xe4...7d1c
12/18/20252:57:25 AMsell$25.4$0.0054570.030.0564464,655.02
0x3cE...cDa5
0x0e...0c75
12/18/20252:57:25 AMbuy$79.8$0.0054690.094260.0564614,590.21
0x601...4181
0x65...7e70
12/18/20252:57:25 AMsell$45.59$0.0054320.053850.0564178,392.9
0xb5F...aE35
0x52...9476
12/18/20252:56:51 AMsell$0.9708$0.0054460.0011460.056432178.25
0x961...3118
0xc5...2fa1
12/18/20252:56:48 AMsell$0.8606$0.0054460.0010160.056433158.01
0x189...5Da7
0x3a...7e49
12/18/20252:56:48 AMbuy$50.89$0.0054590.060110.0564489,322.61
0xAb7...98d4
0xa0...000f
12/18/20252:45:36 AMsell$1.24$0.0054160.0014750.056399230.55
0x113...94CB
0x3f...a64e
12/18/20252:36:31 AMsell$3.25$0.0054160.0038430.056401600.48
0x1Bb...F139
0x59...d27b
12/18/20251:29:48 AMbuy$9.8$0.0054250.011610.0564311,806.57
0xb51...70E8
0x77...f9d9
12/18/202512:49:15 AMsell$6.63$0.0054070.0078550.0563981,227.69
0x520...7Ad5
0xd4...88b9
12/18/202512:40:40 AMsell$2.11$0.0054090.0025040.056401391.33
0x58f...193c
0xf3...e58b
12/18/202512:26:18 AMsell$1.07$0.0054020.0012690.056402198.3
0x150...8864
0x82...e4f6