Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 5.03M
- Pooled WBNB:
- $15.79
ALPACA/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002053. ALPACA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,538.17. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $382,930.60. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $20,607.51. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $20,607.51.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 287 in the last 24 hours, 151 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $3,538.17 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000003148, captured at 8:37 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.002053 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:22:23 PM | buy | $1.13 | $0.002053 | 0.001745 | 0.053148 | 554.3 | 0x95...2f9b | |
| 03/11/2026 | 8:07:24 PM | buy | $0.02958 | $0.002053 | 0.00004535 | 0.053147 | 14.4 | 0x31...0729 | |
| 03/11/2026 | 8:06:36 PM | buy | $0.8582 | $0.002052 | 0.001315 | 0.053147 | 418.07 | 0xa8...88b4 | |
| 03/11/2026 | 8:06:21 PM | sell | $60.1 | $0.002044 | 0.09214 | 0.053133 | 29,403.63 | 0xda...e502 | |
| 03/11/2026 | 8:06:21 PM | buy | $26.74 | $0.002047 | 0.041 | 0.053139 | 13,063.72 | 0x02...5c3d | |
| 03/11/2026 | 8:03:42 PM | sell | $19.86 | $0.002059 | 0.03046 | 0.053158 | 9,647.33 | 0xe2...6e87 | |
| 03/11/2026 | 7:49:53 PM | sell | $0.03196 | $0.002065 | 0.00004896 | 0.053164 | 15.47 | 0xe2...b480 | |
| 03/11/2026 | 7:49:43 PM | sell | $0.1365 | $0.002065 | 0.0002091 | 0.053164 | 66.1 | 0x0c...fdff | |
| 03/11/2026 | 7:49:42 PM | sell | $0.1358 | $0.002065 | 0.000208 | 0.053164 | 65.76 | 0x9b...8f7f | |
| 03/11/2026 | 7:49:39 PM | sell | $0.6197 | $0.002066 | 0.0009492 | 0.053164 | 299.94 | 0x58...f6a1 | |
| 03/11/2026 | 7:49:40 PM | sell | $0.1493 | $0.002065 | 0.0002287 | 0.053164 | 72.28 | 0xbb...0c9e | |
| 03/11/2026 | 7:49:36 PM | sell | $2.94 | $0.002066 | 0.004505 | 0.053165 | 1,423.19 | 0x2f...f2a4 | |
| 03/11/2026 | 7:49:36 PM | sell | $20.78 | $0.002071 | 0.03184 | 0.053172 | 10,035.24 | 0x2f...f2a4 | |
| 03/11/2026 | 7:49:35 PM | buy | $56.77 | $0.002074 | 0.08696 | 0.053177 | 27,365.41 | 0x7f...3c7e | |
| 03/11/2026 | 7:49:35 PM | buy | $13.01 | $0.00206 | 0.01993 | 0.053156 | 6,315.59 | 0x5f...a1b3 | |
| 03/11/2026 | 7:49:30 PM | buy | $24.48 | $0.002052 | 0.03751 | 0.053145 | 11,929.06 | 0x89...00b9 | |
| 03/11/2026 | 7:49:30 PM | buy | $6.67 | $0.002046 | 0.01022 | 0.053135 | 3,261.47 | 0x83...21c9 | |
| 03/11/2026 | 7:27:25 PM | buy | $0.01296 | $0.002042 | 0.00001988 | 0.053133 | 6.34 | 0x4e...a229 | |
| 03/11/2026 | 7:09:02 PM | buy | $9.18 | $0.002041 | 0.01408 | 0.05313 | 4,500 | 0x26...0a5f | |
| 03/11/2026 | 7:09:03 PM | buy | $0.2361 | $0.002043 | 0.0003621 | 0.053133 | 115.58 | 0x8d...6880 |