WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.000593
Price
0.069727 WBNB
TVL
$10,848.94
MKT CAP
$110.6K
5m
0%
1h
-0.69%
4h
-0.37%
24h
-0.55%
Share
TXNS
35
Buys
15
Sells
20
Volume
387
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.12M
Pooled WBNB:
$8.89

ALPACA/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.000593. ALPACA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $387.34. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $110,567.24. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,848.95. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,848.95.

The total transactions of ALPACA/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

ALPACA/WBNB pool has a trading volume of $387.34 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009727, captured at 9:03 PM UTC.

The price of converting 1 ALPACA to USD is $0.000593 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20268:34:44 PMsell$0.0001802$0.0005930.0629560.0697270.3039
0x2A1...4777
0x47...c39b
04/11/20267:38:58 PMsell$1.06$0.00059710.0017420.0697291,790.78
0x660...63BB
0xe2...623b
04/11/20267:15:53 PMsell$0.983$0.00059680.0016030.0697331,647.02
0x183...aa3C
0x5b...6fac
04/11/20267:04:18 PMsell$1.06$0.00059570.0017420.0697371,789.85
0x9B4...ADc5
0x3a...9c2f
04/11/20267:03:09 PMbuy$9.95$0.00059780.016260.06976916,648.12
0x4bB...535d
0x68...9ca2
04/11/20267:03:09 PMsell$0.004549$0.00059590.0574350.0697387.63
0xf3d...fBf4
0x31...5f1d
04/11/20266:31:11 PMbuy$0.02877$0.00059340.000047280.06975248.48
0x1C7...83b8
0x45...dd97
04/11/20266:29:45 PMbuy$0.01181$0.0005930.000019420.06975219.92
0x7AF...195b
0xac...4ef4
04/11/20266:23:17 PMbuy$0.01486$0.00059310.000024430.06975125.05
0xC3f...FD1d
0xee...a05e
04/11/20266:20:19 PMsell$137.1$0.00060490.22550.06995226,638.79
0x299...9028
0x08...4b40
04/11/20266:20:19 PMbuy$137.36$0.00060790.22590.069999225,934.42
0x2f8...E330
0x30...15d6
04/11/20265:58:08 PMbuy$1.81$0.00059250.002990.0697483,067.62
0x871...7b8F
0xa0...c4b5
04/11/20265:39:10 PMbuy$0.09342$0.00059240.00015360.069745157.69
0xC3f...FD1d
0x82...d9d3
04/11/20265:39:04 PMsell$2.65$0.00058960.0043650.0697014,500
0x1aD...6cda
0x66...e447
04/11/20265:34:06 PMsell$2.95$0.000590.0048550.0697115,000
0x75C...2714
0x1f...82be
04/11/20265:32:41 PMbuy$0.4057$0.00059080.00067060.069764686.83
0x6c9...0ab0
0x34...adb5
04/11/20265:32:41 PMbuy$0.1947$0.00059070.00032180.069763329.59
0x39A...0d14
0x91...3071
04/11/20265:32:36 PMsell$17.76$0.00059220.029240.06974630,000
0x815...3CB9
0xde...61fd
04/11/20265:17:01 PMsell$17.15$0.00059520.028260.06980928,817.78
0xF3f...0fF5
0x67...4e96
04/11/20264:00:03 PMsell$0.1243$0.0005960.00020520.069841208.6
0x1aD...6cda
0x63...ed4d