WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002063
Price
0.053305 WBNB
TVL
$20,116.88
MKT CAP
$384.8K
5m
0%
1h
-0.28%
4h
-1.44%
24h
-0.37%
Share
TXNS
612
Buys
300
Sells
312
Volume
5K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.89M
Pooled WBNB:
$16.11

ALPACA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002063. ALPACA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $4,814.23. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $384,764.68. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $20,116.89. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $20,116.89.

The total transactions of ALPACA/WBNB is 612 in the last 24 hours, 300 of which are buy transactions, and 312 are sales transactions.

ALPACA/WBNB pool has a trading volume of $4,814.23 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003305, captured at 2:48 AM UTC.

The price of converting 1 ALPACA to USD is $0.002063 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20262:39:53 AMbuy$0.6246$0.0020630.0010.053304302.73
0x3D6...0aBe
0xe8...d591
02/22/20262:39:54 AMbuy$0.6459$0.0020630.0010340.053305313.04
0xB5C...145b
0xe9...829f
02/22/20262:04:50 AMbuy$0.01195$0.0020690.000019080.0533045.77
0xC3f...FD1d
0xac...1d84
02/22/20261:38:34 AMbuy$0.1083$0.0020690.0001730.05330452.36
0x7AF...195b
0x5a...1dc4
02/22/20261:38:29 AMbuy$0.09991$0.0020690.00015950.05330448.27
0xC3f...FD1d
0x0b...2c7e
02/22/20261:38:30 AMbuy$0.1983$0.0020690.00031660.05330495.83
0x58f...193c
0xbc...4d5f
02/22/20261:38:24 AMbuy$0.2426$0.0020690.00038740.053304117.27
0x7AF...195b
0xb9...b4d9
02/22/20261:38:26 AMbuy$0.3009$0.0020690.00048050.053304145.44
0x58f...193c
0x40...12e4
02/22/20261:38:20 AMbuy$0.1804$0.0020690.0002880.05330387.2
0xC3f...FD1d
0xba...243d
02/22/20261:38:18 AMbuy$0.6733$0.0020680.0010750.053303325.48
0x6c9...0ab0
0xf9...3a89
02/22/20261:38:15 AMbuy$0.3309$0.0020680.00052840.053303159.97
0xC3f...FD1d
0x2f...cb99
02/22/20261:38:11 AMbuy$2.12$0.0020730.0033930.0533111,024.87
0x1F2...487B
0xb2...0f4d
02/22/20261:38:12 AMbuy$2.28$0.0020670.0036540.0533011,106.86
0x3A6...DAD5
0x33...0944
02/22/20261:38:13 AMbuy$1.26$0.0020680.0020190.053302611.37
0x313...cb9F
0x0e...bc67
02/22/20261:38:12 AMsell$7.88$0.0020580.012580.0532863,828.37
0xb51...70E8
0x11...2839
02/22/20261:38:11 AMsell$11.98$0.0020610.019130.0532915,814.5
0xb51...70E8
0xe3...f3b4
02/22/20261:38:11 AMbuy$2.99$0.0020690.0047840.0533051,447.76
0xC3f...FD1d
0x5a...0f24
02/22/20261:38:08 AMsell$17.02$0.0020660.027170.0532998,236.83
0xb51...70E8
0xcc...f97f
02/22/20261:38:03 AMsell$6.49$0.002070.010370.0533073,137.52
0xb51...70E8
0xff...e953
02/22/20261:37:29 AMsell$7.33$0.0020730.01170.0533113,535.44
0xb51...70E8
0x16...e09a