WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.009708
Price
0.058864 WBNB
TVL
$55,689.93
MKT CAP
$1.8M
5m
0%
1h
0.51%
4h
1.19%
24h
-2.31%
Share
TXNS
272
Buys
146
Sells
126
Volume
5K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
2.87M
Pooled WBNB:
$25.39

ALPACA/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.009708. ALPACA price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,343.47. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,810,176.06. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $55,689.94. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $55,689.94.

The total transactions of ALPACA/WBNB is 272 in the last 24 hours, 146 of which are buy transactions, and 126 are sales transactions.

ALPACA/WBNB pool has a trading volume of $5,343.47 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000008864, captured at 1:22 AM UTC.

The price of converting 1 ALPACA to USD is $0.009708 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20251:07:50 AMbuy$15.69$0.0097080.014330.0588641,617.06
0xb51...70E8
0x2e...6f35
10/21/20251:04:30 AMbuy$14.36$0.0097030.01310.0588541,480.14
0xb51...70E8
0x9d...e459
10/21/20251:03:59 AMbuy$7.01$0.00970.0064020.058848723.59
0xb51...70E8
0x46...1b0f
10/21/202512:33:18 AMbuy$26.36$0.0096870.024040.0588372,721.2
0xb51...70E8
0x3e...3e31
10/21/202512:31:57 AMsell$85.81$0.0096590.078280.0588128,884.16
0x16d...BA96
0xae...68bc
10/21/202512:04:20 AMsell$1.69$0.0096910.0015410.05884174.4
0x695...F122
0x37...7431
10/20/202511:25:47 PMsell$0.5907$0.0097370.00053630.0588460.66
0x150...8864
0x62...8ca9
10/20/202511:23:43 PMsell$3.57$0.0097390.0032420.058842366.73
0x809...89Bc
0xd6...8478
10/20/202511:23:31 PMbuy$29.11$0.0097810.026420.058882,975.91
0x33E...F0c0
0x73...8abe
10/20/202511:23:31 PMsell$39.54$0.0097360.03590.0588394,061.24
0x3f5...9be4
0x05...3fea
10/20/202511:23:31 PMsell$4.1$0.0097410.0037260.058844421.33
0xF41...9cF2
0x25...a725
10/20/202511:23:31 PMbuy$95.61$0.0097660.08680.0588669,790.3
0xb51...70E8
0x2e...3ff4
10/20/202511:22:59 PMsell$2.42$0.0096850.0022040.058792250.72
0x58f...193c
0xc2...3e0e
10/20/202511:20:24 PMbuy$10.49$0.009730.0095320.0588341,078.99
0xb51...70E8
0x7a...ddc0
10/20/202511:20:12 PMbuy$9.98$0.0097110.0090690.0588171,028.62
0xb51...70E8
0x84...4cad
10/20/202511:20:13 PMbuy$16.89$0.0097210.015330.0588251,737.96
0x0ae...6DE5
0xeb...ade2
10/20/202511:18:26 PMbuy$35.34$0.0096740.032090.0587833,653.95
0xb51...70E8
0x23...5d52
10/20/202511:18:28 PMbuy$31.68$0.0096970.028760.0588043,267.26
0xb51...70E8
0xa9...4834
10/20/202511:09:07 PMbuy$13.66$0.0096090.012470.0587671,422.32
0xb51...70E8
0x4e...19dc
10/20/202511:07:58 PMbuy$7.01$0.0096010.0064020.058761730.78
0xb51...70E8
0x13...c6eb