- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 3.59M
- Pooled WBNB:
- $22.2
ALPACA/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005212. ALPACA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,018.04. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $971,808.85. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,549.21. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,549.21.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $3,018.04 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000006164, captured at 12:05 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005212 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:55:20 PM | sell | $9.36 | $0.005212 | 0.01108 | 0.056164 | 1,797.66 | 0xc6...f2ed | |
| 12/24/2025 | 10:36:25 PM | sell | $9.75 | $0.005217 | 0.01154 | 0.056171 | 1,870.65 | 0x57...697b | |
| 12/24/2025 | 10:33:42 PM | sell | $12.65 | $0.005223 | 0.01497 | 0.056178 | 2,422.98 | 0x52...d1ce | |
| 12/24/2025 | 9:23:03 PM | sell | $4.67 | $0.005228 | 0.005526 | 0.056184 | 893.68 | 0xb0...20fc | |
| 12/24/2025 | 8:16:51 PM | sell | $10.17 | $0.005228 | 0.01204 | 0.056189 | 1,946.61 | 0x60...54d2 | |
| 12/24/2025 | 7:41:11 PM | sell | $7.87 | $0.005229 | 0.009325 | 0.056195 | 1,505.33 | 0x9c...b37a | |
| 12/24/2025 | 7:35:15 PM | buy | $46.55 | $0.005245 | 0.05515 | 0.056213 | 8,876.76 | 0xb5...c1e4 | |
| 12/24/2025 | 7:06:53 PM | buy | $420.64 | $0.00535 | 0.4983 | 0.056338 | 78,613.96 | 0x92...7aaf | |
| 12/24/2025 | 7:06:53 PM | sell | $422.47 | $0.005323 | 0.5004 | 0.056306 | 79,360.31 | 0x95...517c | |
| 12/24/2025 | 6:37:32 PM | sell | $9.99 | $0.005235 | 0.01177 | 0.056172 | 1,908.25 | 0x2a...de51 | |
| 12/24/2025 | 6:27:01 PM | sell | $11.03 | $0.005234 | 0.01302 | 0.056179 | 2,107.9 | 0x1d...7a02 | |
| 12/24/2025 | 6:23:42 PM | sell | $9.31 | $0.005236 | 0.011 | 0.056185 | 1,779.86 | 0xa4...e6e0 | |
| 12/24/2025 | 6:19:49 PM | sell | $10.11 | $0.005215 | 0.012 | 0.056192 | 1,939.25 | 0x50...858b | |
| 12/24/2025 | 6:19:49 PM | sell | $13.02 | $0.005221 | 0.01546 | 0.056199 | 2,494.46 | 0xad...4fae | |
| 12/24/2025 | 6:19:49 PM | buy | $49.58 | $0.005237 | 0.05887 | 0.056218 | 9,467.54 | 0x07...e4fe | |
| 12/24/2025 | 5:54:44 PM | buy | $21.07 | $0.005217 | 0.02501 | 0.056195 | 4,038.24 | 0x62...439b | |
| 12/24/2025 | 4:00:29 PM | buy | $5.47 | $0.005186 | 0.006525 | 0.056186 | 1,054.71 | 0x99...b7de | |
| 12/24/2025 | 4:00:25 PM | buy | $26.35 | $0.005177 | 0.03143 | 0.056176 | 5,089.24 | 0x8f...da34 | |
| 12/24/2025 | 4:00:24 PM | sell | $58.99 | $0.00516 | 0.07036 | 0.056156 | 11,430.66 | 0x95...0fa0 | |
| 12/24/2025 | 3:56:40 PM | sell | $23.46 | $0.005173 | 0.02799 | 0.056171 | 4,536 | 0xc4...cca7 |