Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 10.18M
- Pooled WBNB:
- $8.01
ALPACA/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005002. ALPACA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $170.01. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $93,276.68. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,211.64. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,211.64.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $170.01 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000000785, captured at 12:46 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005002 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:42:57 PM | sell | $0.5002 | $0.0005002 | 0.000785 | 0.06785 | 1,000 | 0xf8...518a | |
| 04/24/2026 | 12:34:11 PM | sell | $0.4005 | $0.0005006 | 0.0006281 | 0.067851 | 800 | 0x32...f6cb | |
| 04/24/2026 | 11:38:10 AM | sell | $9.99 | $0.0004999 | 0.01573 | 0.067867 | 20,000.99 | 0x4f...c23c | |
| 04/24/2026 | 11:30:15 AM | sell | $1 | $0.0005032 | 0.001577 | 0.067884 | 2,000.99 | 0x9a...2127 | |
| 04/24/2026 | 11:21:15 AM | sell | $0.09992 | $0.0005021 | 0.0001569 | 0.067886 | 199 | 0x29...f95f | |
| 04/24/2026 | 11:09:39 AM | sell | $0.5022 | $0.0005022 | 0.0007887 | 0.067887 | 1,000 | 0x4d...0524 | |
| 04/24/2026 | 11:00:29 AM | sell | $0.0007226 | $0.0005012 | 0.051137 | 0.067888 | 1.44 | 0x98...ecf7 | |
| 04/24/2026 | 10:58:23 AM | sell | $0.001288 | $0.0005009 | 0.052028 | 0.067888 | 2.57 | 0x45...4f57 | |
| 04/24/2026 | 10:58:00 AM | sell | $0.5419 | $0.000501 | 0.0008533 | 0.067889 | 1,081.62 | 0x53...36da | |
| 04/24/2026 | 10:19:58 AM | buy | $4.96 | $0.0005025 | 0.007824 | 0.067921 | 9,876.94 | 0x32...1f76 | |
| 04/24/2026 | 8:54:31 AM | sell | $0.5021 | $0.0005021 | 0.0007875 | 0.067875 | 1,000 | 0xb8...0054 | |
| 04/24/2026 | 8:52:43 AM | sell | $1 | $0.0005024 | 0.001575 | 0.067877 | 2,000 | 0x6c...2b4f | |
| 04/24/2026 | 8:52:01 AM | sell | $1 | $0.0005025 | 0.001576 | 0.06788 | 2,000 | 0x7d...1d36 | |
| 04/24/2026 | 8:46:54 AM | sell | $0.6024 | $0.000502 | 0.0009459 | 0.067883 | 1,200 | 0x1d...3aaa | |
| 04/24/2026 | 8:14:00 AM | buy | $2.04 | $0.0005033 | 0.003212 | 0.06792 | 4,055.85 | 0x6c...b109 | |
| 04/24/2026 | 8:09:57 AM | buy | $3.6 | $0.0005024 | 0.005671 | 0.067911 | 7,168.47 | 0x9d...f615 | |
| 04/24/2026 | 7:52:21 AM | sell | $3.49 | $0.0004998 | 0.00551 | 0.067872 | 7,000 | 0xc6...3e9d | |
| 04/24/2026 | 7:51:42 AM | sell | $1 | $0.0005004 | 0.001575 | 0.067879 | 2,000 | 0x31...f66f | |
| 04/24/2026 | 7:32:45 AM | sell | $0.7856 | $0.0005017 | 0.001234 | 0.067881 | 1,566 | 0x0b...5f8d | |
| 04/24/2026 | 6:55:02 AM | sell | $0.5964 | $0.0005007 | 0.000939 | 0.067884 | 1,191.06 | 0xa0...ddc0 |