WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.001938
Price
0.053167 WBNB
TVL
$19,352.65
MKT CAP
$361.4K
5m
-0.04%
1h
1.30%
4h
-0.47%
24h
-8.98%
Share
TXNS
422
Buys
266
Sells
156
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.98M
Pooled WBNB:
$15.81

ALPACA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001938. ALPACA price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $3,031.85. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $361,368.42. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $19,352.65. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $19,352.65.

The total transactions of ALPACA/WBNB is 422 in the last 24 hours, 266 of which are buy transactions, and 156 are sales transactions.

ALPACA/WBNB pool has a trading volume of $3,031.85 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003167, captured at 5:31 PM UTC.

The price of converting 1 ALPACA to USD is $0.001938 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:29:05 PMsell$0.4404$0.0019380.00071970.053167227.26
0xC3f...FD1d
0xc4...61e1
02/22/20265:24:36 PMsell$0.05559$0.0019370.000090870.05316728.69
0xC3f...FD1d
0x42...1e4c
02/22/20265:24:33 PMsell$0.09629$0.0019380.00015730.05316749.68
0xC3f...FD1d
0xee...3500
02/22/20265:24:30 PMsell$0.4866$0.0019370.00079560.053167251.18
0x7AF...195b
0x91...d656
02/22/20265:24:29 PMsell$0.5396$0.0019370.00088220.053167278.51
0x7AF...195b
0xc1...6f84
02/22/20265:24:23 PMsell$0.3772$0.0019370.00061670.053168194.67
0x558...DD80
0x08...b222
02/22/20265:24:23 PMsell$0.6163$0.0019370.0010070.053168318.01
0x7AF...195b
0x88...c57e
02/22/20265:24:25 PMsell$0.07247$0.0019370.00011840.05316737.4
0xC3f...FD1d
0xc6...bb7b
02/22/20265:24:21 PMsell$0.1158$0.0019380.00018930.05316859.76
0xC3f...FD1d
0xc7...acdd
02/22/20265:24:14 PMsell$1.28$0.0019350.0021040.053166664.43
0xC3f...FD1d
0x76...942b
02/22/20265:24:15 PMbuy$4.09$0.0019450.0066930.0531832,102.66
0xb51...70E8
0xd6...3a08
02/22/20265:24:15 PMsell$0.2386$0.0019360.00039040.053168123.22
0x6c9...0ab0
0x00...d226
02/22/20265:24:10 PMsell$0.08835$0.0019370.00014440.05316745.6
0x6c9...0ab0
0x65...82a5
02/22/20265:24:09 PMsell$0.2674$0.0019370.00043720.053167138.05
0xC3f...FD1d
0xbc...0ebb
02/22/20265:24:07 PMsell$0.7633$0.0019370.0012470.053167393.96
0x3A6...DAD5
0x3f...76b3
02/22/20265:24:07 PMbuy$4.09$0.0019460.0066930.0531822,103.39
0xb51...70E8
0x57...50ed
02/22/20265:24:06 PMsell$1.53$0.0019360.0025160.053166794.87
0x2cF...3a1e
0xfb...e67f
02/22/20265:24:06 PMbuy$4.09$0.0019450.0066930.0531812,104.22
0xb51...70E8
0xc2...ba68
02/22/20265:24:06 PMsell$0.6235$0.0019360.0010190.053165322.04
0xB5C...f5db
0x14...51ff
02/22/20265:24:04 PMbuy$4.09$0.0019420.0066930.0531762,107.52
0xb51...70E8
0xca...895f