WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0006075
Price
0.069516 WBNB
TVL
$11,232.08
MKT CAP
$113.3K
5m
0.10%
1h
-0.74%
4h
-0.98%
24h
1.21%
Share
TXNS
35
Buys
24
Sells
11
Volume
138
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.26M
Pooled WBNB:
$8.79

ALPACA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0006075. ALPACA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $138.33. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $113,272.96. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $11,232.08. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $11,232.08.

The total transactions of ALPACA/WBNB is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

ALPACA/WBNB pool has a trading volume of $138.33 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009516, captured at 8:36 AM UTC.

The price of converting 1 ALPACA to USD is $0.0006075 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:32:43 AMbuy$2.76$0.00060750.0043240.0695164,544.05
0x457...A07E
0xa5...d9b2
04/18/20268:31:39 AMbuy$0.7843$0.00060680.0012290.069511,292.5
0x3D6...0aBe
0x93...f004
04/18/20267:39:05 AMbuy$1.02$0.0006120.0015890.0695071,671.67
0xBaD...1Ba3
0x9c...6933
04/18/20267:15:26 AMbuy$0.003015$0.00061150.0546870.0695064.93
0x5b2...c477
0x44...3ad3
04/18/20265:38:32 AMbuy$0.1455$0.00061350.00022540.069505237.18
0x8AD...E63E
0x39...f8c0
04/18/20263:59:41 AMbuy$0.8178$0.00060910.0012750.0695041,342.46
0x3B8...b5e1
0xa3...c6f1
04/18/20263:57:41 AMbuy$0.2967$0.00060870.00046320.069502487.51
0xd30...D48A
0x93...5586
04/18/20263:50:43 AMbuy$1.05$0.00061070.0016470.06951,734.62
0xC3f...FD1d
0x9e...141e
04/18/20263:50:19 AMbuy$0.755$0.00061040.0011740.0694961,236.96
0x7AF...195b
0x6c...2691
04/18/20263:49:57 AMbuy$0.716$0.00061010.0011140.0694941,173.61
0x7AF...195b
0x8e...90c6
04/18/20263:49:46 AMbuy$8.67$0.00060890.01350.06947514,247.36
0xF06...65f3
0xbe...a76e
04/18/20263:49:46 AMbuy$0.3941$0.00060980.00061330.069491646.28
0xF06...65f3
0xbe...a76e
04/18/20263:49:46 AMbuy$0.475$0.00060990.00073930.069492778.86
0xF06...65f3
0xbe...a76e
04/18/20263:49:46 AMsell$32.02$0.00060830.049830.06946752,637.9
0xABa...1F46
0x93...8d97
04/18/202612:47:22 AMsell$5.76$0.00061420.0089450.0695319,385.07
0xE50...B835
0x41...034f
04/18/202612:34:41 AMbuy$1.23$0.00061550.0019170.0695862,000
0x41A...1Dcd
0x3b...0d27
04/18/202612:14:56 AMsell$0.2085$0.00061350.00032410.069537339.85
0xC3f...FD1d
0x9b...962a
04/17/202610:31:09 PMsell$0.02514$0.0006130.000039120.06953741.02
0xC3f...FD1d
0x21...556f
04/17/20267:55:40 PMsell$1.03$0.0006120.001620.0695391,698.74
0x4cc...0D1A
0x4e...06a7
04/17/20267:20:58 PMbuy$0.1025$0.00061530.00015970.069588166.61
0x475...d607
0x3c...03ec