Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.29M
- Pooled WBNB:
- $8.75
ALPACA/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005595. ALPACA price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,253.78. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $104,325.81. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,368.61. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,368.61.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $3,253.78 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009447, captured at 4:45 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005595 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:12:30 PM | buy | $0.2591 | $0.0005595 | 0.0004375 | 0.069447 | 463.17 | 0xe4...0caf | |
| 04/12/2026 | 4:12:19 PM | sell | $29.1 | $0.0005597 | 0.04914 | 0.069452 | 51,992.27 | 0xdf...4918 | |
| 04/12/2026 | 2:47:29 PM | buy | $90.84 | $0.0005532 | 0.1541 | 0.069386 | 164,199.26 | 0x57...99c7 | |
| 04/12/2026 | 2:47:29 PM | sell | $92.73 | $0.0005507 | 0.1573 | 0.069343 | 168,377.46 | 0xab...c0e1 | |
| 04/12/2026 | 1:37:52 PM | sell | $3.42 | $0.0005639 | 0.005777 | 0.069519 | 6,068.68 | 0xf3...4d38 | |
| 04/12/2026 | 1:37:46 PM | buy | $8.56 | $0.0005661 | 0.01446 | 0.069557 | 15,135.77 | 0xb5...9186 | |
| 04/12/2026 | 1:31:17 PM | buy | $1.43 | $0.0005647 | 0.002427 | 0.069539 | 2,545.11 | 0xd5...d898 | |
| 04/12/2026 | 1:29:02 PM | buy | $1.43 | $0.0005648 | 0.002429 | 0.069534 | 2,548.28 | 0x15...267d | |
| 04/12/2026 | 12:54:43 PM | sell | $2.78 | $0.0005623 | 0.004696 | 0.069489 | 4,948.86 | 0x7b...59b1 | |
| 04/12/2026 | 12:54:42 PM | buy | $6.76 | $0.0005646 | 0.01142 | 0.069529 | 11,984.83 | 0x06...26ca | |
| 04/12/2026 | 12:42:19 PM | sell | $0.2307 | $0.0005637 | 0.0003876 | 0.06947 | 409.37 | 0x59...352f | |
| 04/12/2026 | 12:02:14 PM | buy | $486.9 | $0.000565 | 0.7501 | 0.069494 | 861,765.88 | 0x40...9485 | |
| 04/12/2026 | 12:02:14 PM | sell | $482.33 | $0.000565 | 0.7388 | 0.069494 | 853,686.93 | 0x0e...27a0 | |
| 04/12/2026 | 11:45:43 AM | buy | $4.72 | $0.0005647 | 0.007939 | 0.069488 | 8,366.99 | 0x00...f3de | |
| 04/12/2026 | 8:30:47 AM | buy | $176.32 | $0.0005829 | 0.2965 | 0.069804 | 302,484.91 | 0xcf...49bb | |
| 04/12/2026 | 8:30:47 AM | sell | $177.02 | $0.0005799 | 0.2977 | 0.069754 | 305,248.28 | 0x36...6e7f | |
| 04/12/2026 | 8:06:09 AM | buy | $0.006117 | $0.0005639 | 0.00001028 | 0.069484 | 10.84 | 0x35...b02c | |
| 04/12/2026 | 7:59:15 AM | buy | $0.0556 | $0.0005639 | 0.00009351 | 0.069484 | 98.6 | 0x6e...0f75 | |
| 04/12/2026 | 7:59:12 AM | sell | $6.81 | $0.0005618 | 0.01146 | 0.069449 | 12,135.81 | 0x63...9c02 | |
| 04/12/2026 | 7:58:40 AM | buy | $1.33 | $0.0005653 | 0.002251 | 0.069506 | 2,367.93 | 0xcd...64aa |