Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.49M
- Pooled WBNB:
- $8.58
ALPACA/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005669. ALPACA price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $260.91. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $105,710.90. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,740.33. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,740.33.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $260.91 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009065, captured at 1:56 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005669 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:33:20 PM | buy | $2.1 | $0.0005669 | 0.003372 | 0.069065 | 3,720.44 | 0xb8...6cbb | |
| 04/19/2026 | 1:33:14 PM | sell | $20.38 | $0.0005661 | 0.03258 | 0.06905 | 36,000 | 0x81...0911 | |
| 04/19/2026 | 9:35:12 AM | buy | $0.9159 | $0.0005662 | 0.001476 | 0.069129 | 1,617.43 | 0x12...4b52 | |
| 04/19/2026 | 9:27:58 AM | sell | $1.49 | $0.0005632 | 0.002408 | 0.069084 | 2,650.83 | 0x81...bf45 | |
| 04/19/2026 | 9:23:58 AM | sell | $0.07986 | $0.000564 | 0.0001286 | 0.069087 | 141.59 | 0xa2...c9e8 | |
| 04/19/2026 | 8:36:22 AM | buy | $1.87 | $0.0005667 | 0.003018 | 0.069129 | 3,306.56 | 0x5b...857b | |
| 04/19/2026 | 8:31:47 AM | buy | $0.8601 | $0.0005657 | 0.001387 | 0.069125 | 1,520.33 | 0x21...76fd | |
| 04/19/2026 | 7:49:13 AM | sell | $0.00007533 | $0.0005633 | 0.061214 | 0.069078 | 0.1337 | 0x03...4df7 | |
| 04/19/2026 | 5:18:17 AM | buy | $0.9056 | $0.0005675 | 0.001455 | 0.069122 | 1,595.83 | 0x42...0d57 | |
| 04/19/2026 | 1:22:31 AM | buy | $0.0001494 | $0.0005734 | 0.062377 | 0.06912 | 0.2606 | 0x37...dd24 | |
| 04/19/2026 | 1:13:54 AM | sell | $0.01073 | $0.0005711 | 0.00001706 | 0.069075 | 18.8 | 0x67...d552 | |
| 04/19/2026 | 1:10:48 AM | buy | $17.44 | $0.0005718 | 0.02773 | 0.069091 | 30,502.01 | 0xf4...b975 | |
| 04/18/2026 | 10:56:28 PM | buy | $0.02058 | $0.0005716 | 0.00003262 | 0.069062 | 36 | 0xf4...eb5f | |
| 04/18/2026 | 10:48:25 PM | buy | $0.009519 | $0.0005715 | 0.00001509 | 0.069062 | 16.65 | 0x91...ae08 | |
| 04/18/2026 | 10:46:33 PM | sell | $1.31 | $0.0005689 | 0.002081 | 0.069018 | 2,308.24 | 0x73...d294 | |
| 04/18/2026 | 9:55:49 PM | buy | $0.01085 | $0.0005727 | 0.00001718 | 0.069066 | 18.95 | 0x8c...7d60 | |
| 04/18/2026 | 8:43:38 PM | buy | $0.1098 | $0.0005719 | 0.000174 | 0.069066 | 192.01 | 0xb2...174e | |
| 04/18/2026 | 8:43:35 PM | buy | $0.2436 | $0.000572 | 0.0003861 | 0.069065 | 425.93 | 0x62...da84 | |
| 04/18/2026 | 8:43:32 PM | buy | $19.58 | $0.0005698 | 0.03104 | 0.069032 | 34,372.18 | 0xeb...a238 | |
| 04/18/2026 | 8:43:32 PM | sell | $43.98 | $0.0005695 | 0.06972 | 0.069028 | 77,230.57 | 0xd2...2992 |