Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.43M
- Pooled WBNB:
- $8.64
ALPACA/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005698. ALPACA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $206.49. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $106,241.89. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,770.06. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,770.06.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $206.49 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009146, captured at 10:31 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005698 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:18:14 PM | sell | $1 | $0.0005698 | 0.001605 | 0.069146 | 1,755.15 | 0xce...d2b5 | |
| 04/19/2026 | 6:53:39 PM | buy | $0.009596 | $0.0005716 | 0.00001543 | 0.069194 | 16.78 | 0x9b...103d | |
| 04/19/2026 | 6:38:48 PM | sell | $0.1469 | $0.0005682 | 0.0002366 | 0.069148 | 258.66 | 0x06...2272 | |
| 04/19/2026 | 6:18:25 PM | sell | $2.78 | $0.0005685 | 0.004489 | 0.069153 | 4,904.83 | 0x9b...714d | |
| 04/19/2026 | 6:18:23 PM | buy | $10.86 | $0.0005702 | 0.01749 | 0.069185 | 19,043.76 | 0xb4...4b17 | |
| 04/19/2026 | 6:04:56 PM | buy | $5.67 | $0.0005673 | 0.009157 | 0.069157 | 10,000 | 0x54...3b44 | |
| 04/19/2026 | 5:06:22 PM | sell | $11.5 | $0.000568 | 0.01846 | 0.069121 | 20,247 | 0x13...c7e5 | |
| 04/19/2026 | 3:51:14 PM | buy | $1.24 | $0.0005737 | 0.00199 | 0.069185 | 2,166.53 | 0xf0...a621 | |
| 04/19/2026 | 3:39:21 PM | sell | $1.82 | $0.0005709 | 0.002923 | 0.06914 | 3,198.27 | 0x99...942b | |
| 04/19/2026 | 3:39:15 PM | buy | $5.89 | $0.0005732 | 0.009433 | 0.069179 | 10,276.96 | 0xed...9035 | |
| 04/19/2026 | 3:10:13 PM | buy | $20.98 | $0.0005746 | 0.0335 | 0.069174 | 36,520.75 | 0xc0...38be | |
| 04/19/2026 | 3:10:13 PM | sell | $11.99 | $0.0005727 | 0.01914 | 0.069143 | 20,941.6 | 0x22...6174 | |
| 04/19/2026 | 3:07:49 PM | sell | $0.2229 | $0.0005695 | 0.0003559 | 0.069093 | 391.43 | 0x4f...4723 | |
| 04/19/2026 | 3:07:43 PM | buy | $20.99 | $0.0005703 | 0.0335 | 0.069104 | 36,804.57 | 0x6d...7c42 | |
| 04/19/2026 | 1:33:20 PM | buy | $2.1 | $0.0005669 | 0.003372 | 0.069065 | 3,720.44 | 0xb8...6cbb | |
| 04/19/2026 | 1:33:14 PM | sell | $20.38 | $0.0005661 | 0.03258 | 0.06905 | 36,000 | 0x81...0911 | |
| 04/19/2026 | 9:35:12 AM | buy | $0.9159 | $0.0005662 | 0.001476 | 0.069129 | 1,617.43 | 0x12...4b52 | |
| 04/19/2026 | 9:27:58 AM | sell | $1.49 | $0.0005632 | 0.002408 | 0.069084 | 2,650.83 | 0x81...bf45 | |
| 04/19/2026 | 9:23:58 AM | sell | $0.07986 | $0.000564 | 0.0001286 | 0.069087 | 141.59 | 0xa2...c9e8 | |
| 04/19/2026 | 8:36:22 AM | buy | $1.87 | $0.0005667 | 0.003018 | 0.069129 | 3,306.56 | 0x5b...857b |