WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.00168
Price
0.052705 WBNB
TVL
$18,070.16
MKT CAP
$313.3K
5m
0%
1h
-0.05%
4h
0.06%
24h
-11.37%
Share
TXNS
397
Buys
230
Sells
167
Volume
4K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
5.37M
Pooled WBNB:
$14.54

ALPACA/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.00168. ALPACA price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $3,727.05. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $313,262.47. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $18,070.17. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $18,070.17.

The total transactions of ALPACA/WBNB is 397 in the last 24 hours, 230 of which are buy transactions, and 167 are sales transactions.

ALPACA/WBNB pool has a trading volume of $3,727.05 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000002705, captured at 2:03 AM UTC.

The price of converting 1 ALPACA to USD is $0.00168 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20261:51:43 AMsell$13.4$0.001680.021570.0527057,976
0x03D...55A0
0x3d...37aa
02/11/20261:51:09 AMsell$0.3485$0.0016830.00056110.052709207.1
0xC3f...FD1d
0xc8...5f68
02/11/20261:50:50 AMsell$0.04047$0.0016820.000065160.05270924.04
0xC3f...FD1d
0xec...e4c1
02/11/20261:50:46 AMsell$0.2364$0.0016820.00038070.052709140.52
0x58f...193c
0x12...7654
02/11/20261:50:40 AMbuy$13.56$0.0016880.021840.0527198,031.26
0x999...0515
0xd5...e586
02/11/20261:50:44 AMsell$0.2316$0.0016820.00037310.052709137.69
0xC3f...FD1d
0x05...0ba3
02/11/20261:50:41 AMsell$0.5046$0.0016820.00081270.05271299.87
0xB5C...90b9
0x23...9942
02/11/20261:49:55 AMsell$0.502$0.0016780.00080820.052702299.1
0x03D...55A0
0x46...0208
02/11/20261:46:04 AMsell$0.03092$0.0016790.000049760.05270218.41
0x150...8864
0x81...c870
02/11/20261:46:00 AMsell$0.1899$0.0016790.00030570.052702113.12
0x3D6...0aBe
0xac...ce4f
02/11/20261:45:47 AMsell$0.4798$0.001680.00077180.052702285.56
0x1Bb...F139
0x54...987e
02/11/20261:42:54 AMsell$0.0832$0.0016780.00013390.05270249.56
0x7AF...195b
0x8d...a9da
02/11/20261:42:32 AMsell$0.09642$0.0016770.00015530.05270357.47
0x7AF...195b
0xc1...1482
02/11/20261:42:24 AMsell$2.91$0.0016780.0047040.0527041,739.59
0x6c9...0ab0
0xab...0714
02/11/20261:42:25 AMsell$0.1967$0.0016770.0003170.052703117.27
0x58f...193c
0x84...4a77
02/11/20261:42:30 AMsell$0.1129$0.0016770.0001820.05270367.34
0x7AF...195b
0x37...5b26
02/11/20261:42:16 AMsell$1.9$0.0016790.0030630.0527051,132.29
0x546...Cf06
0x53...61e9
02/11/20261:42:15 AMsell$0.3506$0.0016790.00056490.052706208.75
0x58f...193c
0x5c...049b
02/11/20261:42:15 AMbuy$7.18$0.0016860.011570.0527174,259.91
0xb51...70E8
0xdf...3857
02/11/20261:42:07 AMsell$0.739$0.0016760.001190.052701440.73
0xcE3...2f84
0xd8...ca4c