Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 10.03M
- Pooled WBNB:
- $8.14
ALPACA/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005107. ALPACA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,303.84. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $95,222.16. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,221.97. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,221.97.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $1,303.84 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000008133, captured at 6:54 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005107 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:31:31 PM | buy | $2.2 | $0.0005107 | 0.003514 | 0.068133 | 4,320.45 | 0x42...a35a | |
| 04/25/2026 | 5:25:22 PM | buy | $91.39 | $0.000503 | 0.145 | 0.067985 | 181,690.4 | 0x13...51f9 | |
| 04/25/2026 | 5:25:22 PM | sell | $92.4 | $0.0005006 | 0.1466 | 0.067947 | 184,555.19 | 0x1a...0412 | |
| 04/25/2026 | 5:06:09 PM | buy | $1.02 | $0.0005116 | 0.001625 | 0.068132 | 1,999.18 | 0x35...f18f | |
| 04/25/2026 | 4:03:01 PM | buy | $90.9 | $0.0005027 | 0.1444 | 0.067986 | 180,821.94 | 0x10...c011 | |
| 04/25/2026 | 4:03:01 PM | sell | $92.47 | $0.0005003 | 0.1469 | 0.067949 | 184,799.83 | 0x1c...5731 | |
| 04/25/2026 | 3:00:34 PM | buy | $1.42 | $0.0005124 | 0.002257 | 0.068134 | 2,775.17 | 0x2f...a533 | |
| 04/25/2026 | 2:57:24 PM | sell | $0.102 | $0.0005101 | 0.0001618 | 0.068091 | 200.05 | 0x78...d3d4 | |
| 04/25/2026 | 2:27:18 PM | buy | $0.0751 | $0.0005125 | 0.0001191 | 0.068132 | 146.52 | 0x9c...0b16 | |
| 04/25/2026 | 2:07:31 PM | sell | $1.08 | $0.0005113 | 0.001717 | 0.068093 | 2,122.18 | 0x53...0cad | |
| 04/25/2026 | 12:58:15 PM | sell | $2.43 | $0.0005125 | 0.003851 | 0.068098 | 4,755.45 | 0x24...92d4 | |
| 04/25/2026 | 12:58:03 PM | buy | $10.12 | $0.0005143 | 0.016 | 0.068127 | 19,694.38 | 0xc1...02ef | |
| 04/25/2026 | 12:33:09 PM | buy | $0.9924 | $0.0005145 | 0.001564 | 0.068109 | 1,928.72 | 0x59...6446 | |
| 04/25/2026 | 10:52:50 AM | sell | $1.86 | $0.000515 | 0.002927 | 0.06807 | 3,626.95 | 0xd5...6128 | |
| 04/25/2026 | 10:10:16 AM | buy | $8.64 | $0.0005165 | 0.01356 | 0.0681 | 16,744.77 | 0xc5...fb9e | |
| 04/25/2026 | 9:05:46 AM | buy | $0.1666 | $0.0005158 | 0.0002613 | 0.068086 | 323.16 | 0x78...40fe | |
| 04/25/2026 | 8:34:51 AM | buy | $0.2897 | $0.0005158 | 0.0004542 | 0.068086 | 561.71 | 0xe3...e08d | |
| 04/25/2026 | 8:34:32 AM | buy | $0.5077 | $0.0005157 | 0.0007959 | 0.068084 | 984.49 | 0xf0...e3cb | |
| 04/25/2026 | 8:34:26 AM | sell | $18.95 | $0.0005151 | 0.02971 | 0.068073 | 36,802.14 | 0xa4...215d | |
| 04/25/2026 | 6:56:46 AM | sell | $176.47 | $0.0005343 | 0.2767 | 0.068378 | 330,238.89 | 0x7a...2aad |