Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.46M
- Pooled WBNB:
- $8.61
ALPACA/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005734. ALPACA price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $330.74. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $106,929.38. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,828.94. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,828.94.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $330.74 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000000912, captured at 1:49 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005734 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:22:31 AM | buy | $0.0001494 | $0.0005734 | 0.062377 | 0.06912 | 0.2606 | 0x37...dd24 | |
| 04/19/2026 | 1:13:54 AM | sell | $0.01073 | $0.0005711 | 0.00001706 | 0.069075 | 18.8 | 0x67...d552 | |
| 04/19/2026 | 1:10:48 AM | buy | $17.44 | $0.0005718 | 0.02773 | 0.069091 | 30,502.01 | 0xf4...b975 | |
| 04/18/2026 | 10:56:28 PM | buy | $0.02058 | $0.0005716 | 0.00003262 | 0.069062 | 36 | 0xf4...eb5f | |
| 04/18/2026 | 10:48:25 PM | buy | $0.009519 | $0.0005715 | 0.00001509 | 0.069062 | 16.65 | 0x91...ae08 | |
| 04/18/2026 | 10:46:33 PM | sell | $1.31 | $0.0005689 | 0.002081 | 0.069018 | 2,308.24 | 0x73...d294 | |
| 04/18/2026 | 9:55:49 PM | buy | $0.01085 | $0.0005727 | 0.00001718 | 0.069066 | 18.95 | 0x8c...7d60 | |
| 04/18/2026 | 8:43:38 PM | buy | $0.1098 | $0.0005719 | 0.000174 | 0.069066 | 192.01 | 0xb2...174e | |
| 04/18/2026 | 8:43:35 PM | buy | $0.2436 | $0.000572 | 0.0003861 | 0.069065 | 425.93 | 0x62...da84 | |
| 04/18/2026 | 8:43:32 PM | buy | $19.58 | $0.0005698 | 0.03104 | 0.069032 | 34,372.18 | 0xeb...a238 | |
| 04/18/2026 | 8:43:32 PM | sell | $43.98 | $0.0005695 | 0.06972 | 0.069028 | 77,230.57 | 0xd2...2992 | |
| 04/18/2026 | 6:01:45 PM | buy | $0.8361 | $0.0005789 | 0.001321 | 0.069145 | 1,444.38 | 0x78...79fa | |
| 04/18/2026 | 4:37:50 PM | sell | $0.1104 | $0.0005767 | 0.0001742 | 0.069099 | 191.51 | 0x38...68ff | |
| 04/18/2026 | 4:25:01 PM | sell | $0.6585 | $0.0005744 | 0.001043 | 0.0691 | 1,146.39 | 0x26...7912 | |
| 04/18/2026 | 4:21:32 PM | buy | $30.12 | $0.0005766 | 0.04752 | 0.069096 | 52,240.84 | 0x42...734a | |
| 04/18/2026 | 4:17:47 PM | buy | $0.1274 | $0.0005715 | 0.0002017 | 0.069046 | 222.96 | 0x5f...641b | |
| 04/18/2026 | 4:07:28 PM | buy | $0.2998 | $0.0005726 | 0.0004735 | 0.069045 | 523.55 | 0x9e...ddad | |
| 04/18/2026 | 4:07:22 PM | buy | $0.2143 | $0.0005727 | 0.0003385 | 0.069044 | 374.35 | 0xa0...6540 | |
| 04/18/2026 | 4:07:12 PM | buy | $0.3568 | $0.0005726 | 0.0005635 | 0.069043 | 623.08 | 0xee...6f50 | |
| 04/18/2026 | 4:07:05 PM | buy | $0.7784 | $0.0005725 | 0.001229 | 0.069042 | 1,359.69 | 0xc5...a7aa |