WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0006096
Price
0.051002 WBNB
TVL
$11,152.57
MKT CAP
$113.7K
5m
0%
1h
-0.31%
4h
1.30%
24h
9.74%
Share
TXNS
193
Buys
129
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.12M
Pooled WBNB:
$9.16

ALPACA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0006096. ALPACA price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,462.54. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $113,676.78. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $11,152.57. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $11,152.57.

The total transactions of ALPACA/WBNB is 193 in the last 24 hours, 129 of which are buy transactions, and 64 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,462.54 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001002, captured at 8:05 PM UTC.

The price of converting 1 ALPACA to USD is $0.0006096 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20267:57:09 PMsell$0.0002542$0.00060960.0641780.0510020.4169
0xF53...Ed6E
0x38...d151
06/13/20267:53:32 PMsell$14.24$0.00061150.023390.05100423,286.75
0x532...8E97
0x9a...530b
06/13/20266:49:31 PMsell$0.01496$0.00061240.00002460.05100724.42
0xC3f...FD1d
0xc6...abca
06/13/20266:49:00 PMsell$0.01282$0.00061230.000021090.05100720.94
0x7AF...195b
0xbd...f34a
06/13/20266:48:55 PMsell$0.02331$0.00061250.000038340.05100738.07
0xC3f...FD1d
0x71...eb44
06/13/20266:47:39 PMsell$0.03231$0.00061260.000053120.05100752.74
0x7AF...195b
0xcc...305c
06/13/20266:47:34 PMsell$0.01671$0.00061260.000027480.05100727.28
0xd26...6406
0x9b...c361
06/13/20266:47:21 PMsell$0.1305$0.00061280.00021450.051007213.02
0x7AF...195b
0xcf...0836
06/13/20266:47:19 PMsell$0.3124$0.00061280.00051340.051007509.77
0x7AF...195b
0x06...f031
06/13/20266:47:12 PMsell$15.68$0.00061460.025780.0510125,522.97
0x49f...826A
0xd1...2142
06/13/20266:47:12 PMbuy$198.99$0.00062390.3270.051025318,926.64
0xab6...f0c3
0x5b...c375
06/13/20266:47:12 PMsell$120.73$0.00062960.19840.051034191,752.07
0x49f...826A
0xd1...2142
06/13/20264:56:38 PMbuy$0.000323$0.00060340.06530.06990.5354
0x5c9...C6B1
0xc9...4b31
06/13/20264:36:29 PMbuy$0.00007294$0.00060180.06120.06990.1212
0x50e...E16B
0x18...46c0
06/13/20262:50:00 PMbuy$0.0175$0.00060310.000028720.069929.01
0xC3f...FD1d
0x18...0122
06/13/20262:46:40 PMbuy$0.008659$0.00060230.000014230.069914.37
0xC3f...FD1d
0x63...d8d0
06/13/20262:46:25 PMbuy$0.006816$0.00060230.00001120.069911.31
0x7AF...195b
0xfd...4376
06/13/20262:38:22 PMbuy$0.0001613$0.00060250.062650.06990.2677
0xBD5...1838
0x7c...847a
06/13/20262:34:18 PMbuy$0.003545$0.00060280.0558220.06995.88
0x7AF...195b
0xe6...8557
06/13/20262:32:47 PMbuy$0.02332$0.00060290.000038290.06989938.68
0xC3f...FD1d
0x49...47f0