WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005482
Price
0.056437 WBNB
TVL
$38,267.74
MKT CAP
$1M
5m
0%
1h
0.40%
4h
0.33%
24h
1.83%
Share
TXNS
423
Buys
212
Sells
211
Volume
9K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.48M
Pooled WBNB:
$22.46

ALPACA/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005482. ALPACA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $8,900.99. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,022,143.86. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $38,267.75. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $38,267.75.

The total transactions of ALPACA/WBNB is 423 in the last 24 hours, 212 of which are buy transactions, and 211 are sales transactions.

ALPACA/WBNB pool has a trading volume of $8,900.99 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006437, captured at 4:47 AM UTC.

The price of converting 1 ALPACA to USD is $0.005482 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20254:18:08 AMsell$2.34$0.0054820.0027540.056437427.93
0xE43...aB3F
0xc4...da38
11/23/20254:09:57 AMsell$15.94$0.0054760.018750.0564432,911.11
0xb51...70E8
0x14...be29
11/23/20253:42:33 AMsell$4.66$0.0054250.0055450.05645859.63
0x730...7062
0xa6...26f1
11/23/20253:42:12 AMbuy$10.35$0.0054510.012310.0564811,900
0x33E...F0c0
0xb4...c9e4
11/23/20253:35:54 AMbuy$8.14$0.0054460.0096840.0564741,495.76
0xb51...70E8
0x9b...5a89
11/23/20253:27:24 AMbuy$9.97$0.005460.01180.0564581,827.73
0xf61...0A0A
0xad...b9fe
11/23/20253:27:24 AMbuy$15.22$0.0054670.0180.0564662,783.83
0x018...CD02
0xa0...4203
11/23/20253:27:21 AMbuy$8.86$0.0054540.010480.0564521,625.03
0xF37...6830
0xa2...ce62
11/23/20253:27:18 AMbuy$0.5518$0.0054520.00065270.056448101.22
0x58f...193c
0x59...da19
11/23/20253:27:16 AMbuy$0.3839$0.0054510.00045410.05644870.43
0x39A...0d14
0xbe...b5e4
11/23/20253:27:15 AMbuy$17.8$0.0054340.021050.0564273,275.53
0xb51...70E8
0x80...c15e
11/23/20253:27:15 AMbuy$21.38$0.0054450.025290.0564413,926.66
0x1CA...F1Ff
0x39...a478
11/23/20253:27:13 AMsell$51.05$0.0054440.060380.0564399,377.93
0xb51...70E8
0x1b...3c88
11/23/20253:27:13 AMsell$59.53$0.0054120.070420.05640111,000.22
0x018...CD02
0x84...3366
11/23/20253:27:14 AMbuy$11.91$0.0054250.014090.0564172,195.69
0xdF4...A6B5
0x6e...d679
11/23/20253:15:58 AMbuy$27.21$0.0054590.032290.0564794,984.34
0xb51...70E8
0xec...01ab
11/23/20253:06:40 AMbuy$25.64$0.0054470.030420.0564614,708.58
0xb51...70E8
0x6d...e9ce
11/23/20253:03:28 AMbuy$27.08$0.0054380.032090.0564434,980.38
0x0ae...6DE5
0x3e...ade4
11/23/20253:03:15 AMbuy$1.52$0.005430.0018090.056434281.16
0x58f...193c
0x54...8a9e
11/23/20253:01:13 AMbuy$0.1509$0.005430.00017880.05643327.8
0x695...F122
0x0d...acda