WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002049
Price
0.053194 WBNB
TVL
$20,408.48
MKT CAP
$382.2K
5m
0%
1h
-0.22%
4h
-1.02%
24h
-0.03%
Share
TXNS
255
Buys
147
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.99M
Pooled WBNB:
$15.9

ALPACA/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002049. ALPACA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,298.52. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $382,204.03. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $20,408.49. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $20,408.49.

The total transactions of ALPACA/WBNB is 255 in the last 24 hours, 147 of which are buy transactions, and 108 are sales transactions.

ALPACA/WBNB pool has a trading volume of $3,298.52 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000003194, captured at 7:05 PM UTC.

The price of converting 1 ALPACA to USD is $0.002049 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:01:13 PMbuy$0.4756$0.0020490.00074130.053194232.02
0x7AF...195b
0xc4...c75a
03/10/20266:20:49 PMbuy$2.1$0.0020520.003280.0531941,027.07
0xb0C...46d7
0x53...12bc
03/10/20266:16:31 PMbuy$3.22$0.0020540.0050070.0531921,568.64
0x58f...193c
0x0c...d941
03/10/20264:52:07 PMsell$6.14$0.0020640.0094650.0531772,979
0x040...97a9
0x53...ca54
03/10/20264:46:08 PMsell$0.05059$0.0020660.000077820.05317924.47
0xd63...E8aA
0xe3...6b6b
03/10/20263:01:01 PMsell$2.37$0.0020710.0036410.053181,144.98
0xbe7...12a2
0x2d...3fd2
03/10/20262:56:44 PMsell$1.96$0.002070.0030230.053181950.22
0xd2D...dA3F
0xbb...dcb3
03/10/20262:56:17 PMsell$5.05$0.0020690.007780.0531832,444.05
0xAF6...dA59
0x3c...e1fc
03/10/20262:51:18 PMsell$2.08$0.0020610.0032220.0531851,011.53
0x3ed...34D3
0x42...6bc6
03/10/20262:49:02 PMsell$2.39$0.002060.0036980.0531871,160.49
0x1Bb...F139
0x4d...bc01
03/10/20261:59:51 PMbuy$7.25$0.0020560.011280.0532013,526.24
0x11b...C106
0xb4...869c
03/10/20261:55:15 PMbuy$2.05$0.0020530.0031980.0531981,000
0x1aD...6cda
0x1a...0102
03/10/20261:50:47 PMbuy$5.14$0.0020560.0079910.0531962,500
0x1aD...6cda
0x47...7533
03/10/20261:43:37 PMbuy$13.31$0.0020490.020730.053196,500
0x1aD...6cda
0x81...994c
03/10/20261:42:41 PMbuy$0.4791$0.0020470.00074550.053186233.96
0x8AD...E63E
0x65...2224
03/10/20261:40:23 PMbuy$2.08$0.0020470.003240.0531851,017.32
0x150...8864
0xb8...1cba
03/10/20261:40:15 PMbuy$1.26$0.0020440.0019690.053184618.36
0xC3f...FD1d
0xa2...e1e1
03/10/20261:36:17 PMbuy$2.67$0.0020490.0041510.0531831,304.11
0x7B9...be6b
0x61...1854
03/10/20261:34:18 PMbuy$3.82$0.0020510.0059240.0531811,862.24
0x253...1473
0x1b...3dbf
03/10/20261:31:47 PMbuy$0.686$0.0020550.0010610.053179333.84
0x3D6...0aBe
0x07...be36