WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007765
Price
0.051317 WBNB
TVL
$12,341.75
MKT CAP
$144.8K
5m
0%
1h
0.32%
4h
-0.17%
24h
5.21%
Share
TXNS
50
Buys
23
Sells
27
Volume
277
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
7.97M
Pooled WBNB:
$10.46

ALPACA/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007765. ALPACA price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $276.88. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $144,783.86. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $12,341.76. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $12,341.76.

The total transactions of ALPACA/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

ALPACA/WBNB pool has a trading volume of $276.88 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001317, captured at 6:39 PM UTC.

The price of converting 1 ALPACA to USD is $0.0007765 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:33:57 PMbuy$0.6228$0.00077650.0010560.051317802.09
0x7AF...195b
0xbd...963b
06/10/20265:45:43 PMbuy$0.6965$0.0007740.0011840.051316899.87
0xd0E...3042
0x19...740f
06/10/20265:30:53 PMbuy$2.87$0.00077610.0048820.0513163,710.06
0xF89...9528
0x93...ed8e
06/10/20265:15:15 PMbuy$0.7865$0.00077810.0013290.0513151,010.74
0x8f5...10CA
0xd6...f377
06/10/20263:20:17 PMsell$8.61$0.00077780.01450.0513111,073.07
0x532...aA01
0x78...aa59
06/10/20261:51:58 PMsell$0.3521$0.00077980.00059260.051312451.63
0x7AF...195b
0x82...ac82
06/10/20261:00:04 PMbuy$0.5044$0.00077660.00085640.051318649.43
0xA75...039A
0xd7...122a
06/10/202612:52:38 PMsell$0.06067$0.00077350.00010290.05131278.44
0x7AF...195b
0x8e...06a2
06/10/202612:40:04 PMsell$0.3622$0.00077360.00061430.051312468.2
0x8f5...10CA
0x29...21d4
06/10/202612:06:01 PMsell$0.02496$0.00076560.000042780.05131232.6
0xC3f...FD1d
0xa0...2962
06/10/202612:03:49 PMsell$0.05653$0.00076490.000096980.05131273.9
0x7AF...195b
0x60...f82e
06/10/202612:03:32 PMsell$0.0584$0.00076520.00010010.05131276.32
0xC3f...FD1d
0x6f...bdcb
06/10/202612:03:27 PMsell$0.06308$0.00076520.00010810.05131282.43
0xC3f...FD1d
0xa9...644e
06/10/202612:03:25 PMsell$0.115$0.00076510.00019740.051312150.42
0xC3f...FD1d
0xa2...cbc8
06/10/202612:03:18 PMsell$0.1415$0.00076520.00024270.051312184.97
0xC3f...FD1d
0xda...8908
06/10/202612:02:37 PMsell$0.448$0.00076460.0007690.051312585.93
0x0e6...C7c8
0x08...0a0f
06/10/202612:02:37 PMsell$1.31$0.00076030.002250.0513051,724.55
0x60C...162A
0x33...aea5
06/10/202612:02:37 PMsell$1.6$0.00076070.0027520.0513052,107.83
0x60C...162A
0x33...aea5
06/10/202612:02:37 PMbuy$18.75$0.00076630.032180.05131524,467.93
0x999...0515
0xa0...e091
06/10/202612:02:37 PMsell$0.7443$0.00076470.0012770.051312973.28
0x999...0515
0xd6...8dbd