WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.000706
Price
0.06965 WBNB
TVL
$13,132.48
MKT CAP
$131.6K
5m
0%
1h
0%
4h
0.40%
24h
-2.42%
Share
TXNS
16
Buys
9
Sells
7
Volume
165
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.3M
Pooled WBNB:
$8.97

ALPACA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.000706. ALPACA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $164.64. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $131,642.63. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $13,132.48. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $13,132.48.

The total transactions of ALPACA/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ALPACA/WBNB pool has a trading volume of $164.64 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000000965, captured at 11:43 PM UTC.

The price of converting 1 ALPACA to USD is $0.000706 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202610:41:04 PMbuy$15.21$0.0007060.020790.0696521,548.36
0x6E4...0C36
0x55...0fd5
10/22/20266:46:33 PMbuy$0.057305$0.00070310.0710.0696250.01038
0xE57...F8c8
0xb6...4a74
10/22/20266:46:33 PMsell$0.06033$0.00069960.000082590.06957786.23
0xE57...F8c8
0xb6...4a74
10/22/20266:46:34 PMbuy$0.9948$0.00070320.0013610.0696261,414.63
0x675...24C2
0x95...eff6
10/22/20263:18:57 PMbuy$41.92$0.00069970.057290.06956359,906.94
0x532...8E97
0x78...1746
10/22/20262:35:49 PMsell$7.58$0.00069310.010360.06946610,948.8
0xC1f...731f
0xa9...77d2
10/22/20262:30:56 PMsell$6.95$0.00069510.0094870.06948710,000
0xC1f...731f
0x5b...59c3
10/22/20262:13:20 PMsell$3.94$0.00069730.005380.0695035,662.23
0xb3F...79de
0x54...05d5
10/22/20262:04:04 PMsell$3.14$0.00069870.0042810.0695134,500
0x1aD...6cda
0xf4...d47a
10/22/20261:59:02 PMsell$53.1$0.00070450.07230.06959375,371.52
0xF7E...bbc5
0x53...c8c2
10/22/20261:59:02 PMbuy$0.7287$0.00070240.00099230.0695641,037.49
0x7ee...3604
0x9e...44e8
10/22/20268:52:27 AMbuy$2.71$0.00071280.0037050.0697153,813.66
0xa5A...BBE2
0xca...c137
10/22/20265:17:17 AMbuy$2.73$0.00071750.0037050.0697073,816.8
0xb3F...79de
0x6a...2fc9
10/22/20264:55:25 AMbuy$0.092185$0.00071830.01229510.0697030.063042
0xb29...ed2D
0xaa...277e
10/22/20262:20:33 AMbuy$3.78$0.00071910.0051060.0696975,265.51
0x844...6c1B
0x69...33c4
10/22/202612:58:59 AMsell$21.73$0.00072350.029030.06966330,042.8
0xd6f...859f
0xe2...46df
10/21/20269:41:29 PMsell$0.03112$0.00072750.000041470.06969442.78
0xE57...F8c8
0x65...ef4c
10/21/20269:41:29 PMbuy$0.057504$0.00073120.0710.0697430.01026
0xE57...F8c8
0x65...ef4c
10/21/20266:56:08 PMbuy$51.29$0.00073020.06840.06973970,239.02
0x67f...851D
0x66...01f5
10/21/20266:56:08 PMsell$23.42$0.00072960.031240.06973132,109.92
0x999...0515
0xd6...0c59