Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 9.29M
- Pooled WBNB:
- $8.75
ALPACA/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005721. ALPACA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $739.33. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $106,670.46. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,605.72. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,605.72.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $739.33 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0000009444, captured at 5:49 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005721 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:02:15 PM | buy | $0.762 | $0.0005721 | 0.001257 | 0.069444 | 1,332 | 0xed...5b5b | |
| 04/13/2026 | 4:58:09 PM | buy | $2.11 | $0.000572 | 0.003489 | 0.069439 | 3,696.88 | 0xe8...42fd | |
| 04/13/2026 | 4:29:32 PM | sell | $134.95 | $0.0005843 | 0.2223 | 0.069627 | 230,956.66 | 0x70...68f8 | |
| 04/13/2026 | 4:29:32 PM | buy | $134.84 | $0.0005872 | 0.2221 | 0.069675 | 229,619.96 | 0xde...1352 | |
| 04/13/2026 | 3:26:31 PM | sell | $2.82 | $0.0005658 | 0.004697 | 0.069394 | 5,000 | 0x27...b87e | |
| 04/13/2026 | 2:52:53 PM | buy | $5.04 | $0.0005675 | 0.008385 | 0.069437 | 8,884.68 | 0xbb...1604 | |
| 04/13/2026 | 2:34:42 PM | buy | $0.12 | $0.000566 | 0.0002 | 0.069428 | 212.11 | 0xe5...13a9 | |
| 04/13/2026 | 2:22:54 PM | buy | $2.82 | $0.0005648 | 0.004711 | 0.069423 | 5,000 | 0x27...0e77 | |
| 04/13/2026 | 2:12:24 PM | sell | $2.8 | $0.0005619 | 0.004688 | 0.069376 | 5,000 | 0x99...f137 | |
| 04/13/2026 | 1:51:13 PM | buy | $0.3556 | $0.0005643 | 0.000594 | 0.069427 | 630.1 | 0x31...f9bc | |
| 04/13/2026 | 1:47:48 PM | buy | $0.3724 | $0.0005617 | 0.0006249 | 0.069426 | 663 | 0xa0...0b66 | |
| 04/13/2026 | 1:40:00 PM | buy | $0.3535 | $0.0005615 | 0.0005934 | 0.069425 | 629.67 | 0x92...d3c0 | |
| 04/13/2026 | 1:39:42 PM | buy | $1.21 | $0.0005613 | 0.002039 | 0.069422 | 2,164 | 0x2b...770c | |
| 04/13/2026 | 1:34:13 PM | buy | $0.7569 | $0.0005622 | 0.001268 | 0.069418 | 1,346.29 | 0x1c...6ca8 | |
| 04/13/2026 | 1:26:56 PM | buy | $0.4646 | $0.0005626 | 0.0007776 | 0.069416 | 825.79 | 0x9d...fadd | |
| 04/13/2026 | 1:25:29 PM | buy | $0.09738 | $0.0005621 | 0.0001631 | 0.069415 | 173.23 | 0x4c...7451 | |
| 04/13/2026 | 1:24:43 PM | buy | $0.2258 | $0.0005615 | 0.0003786 | 0.069414 | 402.16 | 0x08...36b3 | |
| 04/13/2026 | 1:24:34 PM | sell | $58.06 | $0.0005598 | 0.09716 | 0.069368 | 103,712.47 | 0x6c...4aa9 | |
| 04/13/2026 | 1:24:34 PM | buy | $23.96 | $0.000559 | 0.04009 | 0.069354 | 42,861.03 | 0x32...7251 | |
| 04/13/2026 | 1:24:34 PM | buy | $4.77 | $0.0005621 | 0.007994 | 0.069405 | 8,499.3 | 0x32...7251 |