WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004936
Price
0.055514 WBNB
TVL
$37,638.91
MKT CAP
$920.5K
5m
-0.57%
1h
0.59%
4h
0.51%
24h
2.09%
Share
TXNS
269
Buys
135
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
3.82M
Pooled WBNB:
$21.01

ALPACA/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004936. ALPACA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $6,464.19. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $920,484.55. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $37,638.91. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $37,638.91.

The total transactions of ALPACA/WBNB is 269 in the last 24 hours, 135 of which are buy transactions, and 134 are sales transactions.

ALPACA/WBNB pool has a trading volume of $6,464.19 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000005514, captured at 6:39 PM UTC.

The price of converting 1 ALPACA to USD is $0.004936 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20266:37:44 PMbuy$0.5246$0.0049360.00058590.055514106.26
0x7AF...195b
0x19...19df
01/04/20266:34:29 PMsell$82.97$0.0049160.092670.05549116,874.99
0xB2F...6f74
0xd9...7e73
01/04/20266:34:29 PMbuy$32.53$0.0049280.036330.0555046,601.61
0xBF2...5950
0x9a...e951
01/04/20266:31:22 PMbuy$1.5$0.0049650.0016810.055543303.33
0x7AF...195b
0x5e...38f7
01/04/20266:31:03 PMbuy$2.69$0.0049640.0030040.055541542.17
0x189...5Da7
0x8b...b89c
01/04/20266:31:02 PMsell$12.27$0.0049410.013690.0555172,483.08
0xb51...70E8
0xe9...e473
01/04/20266:31:00 PMsell$6.18$0.0049460.0069010.0555221,249.73
0xb51...70E8
0x84...d723
01/04/20266:30:56 PMsell$11.58$0.0049510.012930.0555272,339.18
0xb51...70E8
0x4d...2e70
01/04/20266:30:55 PMsell$18.7$0.0049590.020870.0555363,771.28
0xb51...70E8
0x28...198b
01/04/20266:18:57 PMsell$0.4813$0.0049680.00053680.05554296.87
0xC3f...FD1d
0x75...8a9a
01/04/20266:18:49 PMsell$2.6$0.0049690.0029020.055543523.69
0x0bc...272C
0x42...4204
01/04/20266:18:49 PMbuy$55.38$0.0049850.061770.0555611,109.86
0xb51...70E8
0x90...7c4d
01/04/20266:18:48 PMbuy$35.09$0.0049610.039140.0555337,074.08
0xc9b...4506
0x4e...0ea6
01/04/20266:18:49 PMsell$8.7$0.0049720.0097140.0555461,751.48
0x0bc...272C
0x42...4204
01/04/20266:18:04 PMbuy$94.78$0.0049480.10570.05551919,155.24
0xb51...70E8
0x7f...2dda
01/04/20266:18:04 PMsell$39.93$0.0049370.044530.0555078,086.54
0x930...b9bd
0xac...6c60
01/04/20266:12:55 PMbuy$9.56$0.0049210.010670.0554881,944.1
0xBeb...3a4D
0xd6...fc35
01/04/20265:49:05 PMsell$39.26$0.0049080.043760.055477,999.99
0xB2F...6f74
0x87...69bb
01/04/20264:55:08 PMsell$44.09$0.0048990.049450.0554949,000
0x70d...59c6
0xd9...2038
01/04/20264:41:45 PMbuy$13.99$0.004940.015660.055532,832.71
0xAbb...2303
0x20...56d5