WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005972
Price
0.069812 WBNB
TVL
$10,878.49
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0.54%
24h
-1.68%
Share
TXNS
42
Buys
30
Sells
12
Volume
538
Telegram price alerts
Pair:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.08M
Pooled WBNB:
$8.93

ALPACA/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005972. ALPACA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $538.48. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $111,361.11. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $10,878.49. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $10,878.49.

The total transactions of ALPACA/WBNB is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

ALPACA/WBNB pool has a trading volume of $538.48 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009812, captured at 7:39 PM UTC.

The price of converting 1 ALPACA to USD is $0.0005972 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:25:00 PMsell$0.1527$0.00059720.00025090.069812255.74
0x7AF...195b
0xc2...6b4f
04/10/20266:15:28 PMbuy$8.74$0.00059820.014390.06984614,625.05
0x550...5d85
0xe5...ffdf
04/10/20265:05:17 PMbuy$0.4631$0.00059540.00076460.069829777.88
0x625...273a
0xc9...f934
04/10/20264:41:02 PMbuy$1.92$0.00059460.0031770.0698253,234.17
0x311...3817
0xe4...b6f2
04/10/20264:36:37 PMbuy$0.4632$0.00059460.0007650.06982779.06
0xC3f...FD1d
0x9d...69c1
04/10/20263:42:37 PMbuy$0.5896$0.00059230.00097730.069818995.42
0x1Bb...F139
0xe4...e5c8
04/10/20263:32:59 PMbuy$0.5104$0.00059450.00084280.069816858.6
0x150...8864
0x8c...2825
04/10/20263:29:57 PMbuy$3.86$0.0005940.0063890.0698086,514.44
0x6c9...0ab0
0xe3...77d4
04/10/20263:29:49 PMsell$21.91$0.00059290.036180.06979236,953.5
0xCDD...0164
0xc9...aa64
04/10/202612:51:07 PMsell$0.804$0.00059380.0013310.0698331,354.01
0x1aD...6cda
0x09...c27b
04/10/202612:50:37 PMbuy$15.99$0.00059530.026480.06985526,870.56
0x1aD...6cda
0xf9...91ad
04/10/202611:21:30 AMbuy$0.01781$0.00059160.000029580.06982630.1
0x7AF...195b
0x54...07a9
04/10/202610:24:41 AMbuy$0.05975$0.00059040.000099440.069826101.2
0xC3f...FD1d
0xa2...ebfc
04/10/202610:23:27 AMbuy$0.02305$0.00059050.000038360.06982539.04
0xC3f...FD1d
0xbd...dc2d
04/10/20268:36:15 AMsell$0.02822$0.0005870.0000470.06977648.07
0x4AC...bFD7
0xdf...976b
04/10/20268:14:29 AMbuy$0.5128$0.00058830.00085640.069825871.67
0x1Bb...F139
0x89...87a3
04/10/20268:11:24 AMsell$5.13$0.00058610.0085650.0697848,754
0xF4e...18Ff
0x1b...e965
04/10/20267:28:22 AMbuy$0.139$0.00059090.00023160.069842235.35
0x58f...193c
0x89...41fa
04/10/20267:28:12 AMbuy$0.1432$0.00059080.00023850.069842242.41
0x7AF...195b
0xe2...f7b3
04/10/20266:26:14 AMbuy$0.3683$0.00059150.00061280.069841622.73
0xC3f...FD1d
0xd4...ddc4