Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 4.89M
- Pooled WBNB:
- $16.11
ALPACA/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002063. ALPACA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $4,814.23. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $384,764.68. The liquidity pool contract is 0x1099C2E6Ed6ebA95099c205b599B409305783E43 with total value locked (TVL) of $20,116.89. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 is $20,116.89.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 612 in the last 24 hours, 300 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $4,814.23 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000003305, captured at 2:48 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.002063 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:39:53 AM | buy | $0.6246 | $0.002063 | 0.001 | 0.053304 | 302.73 | 0xe8...d591 | |
| 02/22/2026 | 2:39:54 AM | buy | $0.6459 | $0.002063 | 0.001034 | 0.053305 | 313.04 | 0xe9...829f | |
| 02/22/2026 | 2:04:50 AM | buy | $0.01195 | $0.002069 | 0.00001908 | 0.053304 | 5.77 | 0xac...1d84 | |
| 02/22/2026 | 1:38:34 AM | buy | $0.1083 | $0.002069 | 0.000173 | 0.053304 | 52.36 | 0x5a...1dc4 | |
| 02/22/2026 | 1:38:29 AM | buy | $0.09991 | $0.002069 | 0.0001595 | 0.053304 | 48.27 | 0x0b...2c7e | |
| 02/22/2026 | 1:38:30 AM | buy | $0.1983 | $0.002069 | 0.0003166 | 0.053304 | 95.83 | 0xbc...4d5f | |
| 02/22/2026 | 1:38:24 AM | buy | $0.2426 | $0.002069 | 0.0003874 | 0.053304 | 117.27 | 0xb9...b4d9 | |
| 02/22/2026 | 1:38:26 AM | buy | $0.3009 | $0.002069 | 0.0004805 | 0.053304 | 145.44 | 0x40...12e4 | |
| 02/22/2026 | 1:38:20 AM | buy | $0.1804 | $0.002069 | 0.000288 | 0.053303 | 87.2 | 0xba...243d | |
| 02/22/2026 | 1:38:18 AM | buy | $0.6733 | $0.002068 | 0.001075 | 0.053303 | 325.48 | 0xf9...3a89 | |
| 02/22/2026 | 1:38:15 AM | buy | $0.3309 | $0.002068 | 0.0005284 | 0.053303 | 159.97 | 0x2f...cb99 | |
| 02/22/2026 | 1:38:11 AM | buy | $2.12 | $0.002073 | 0.003393 | 0.053311 | 1,024.87 | 0xb2...0f4d | |
| 02/22/2026 | 1:38:12 AM | buy | $2.28 | $0.002067 | 0.003654 | 0.053301 | 1,106.86 | 0x33...0944 | |
| 02/22/2026 | 1:38:13 AM | buy | $1.26 | $0.002068 | 0.002019 | 0.053302 | 611.37 | 0x0e...bc67 | |
| 02/22/2026 | 1:38:12 AM | sell | $7.88 | $0.002058 | 0.01258 | 0.053286 | 3,828.37 | 0x11...2839 | |
| 02/22/2026 | 1:38:11 AM | sell | $11.98 | $0.002061 | 0.01913 | 0.053291 | 5,814.5 | 0xe3...f3b4 | |
| 02/22/2026 | 1:38:11 AM | buy | $2.99 | $0.002069 | 0.004784 | 0.053305 | 1,447.76 | 0x5a...0f24 | |
| 02/22/2026 | 1:38:08 AM | sell | $17.02 | $0.002066 | 0.02717 | 0.053299 | 8,236.83 | 0xcc...f97f | |
| 02/22/2026 | 1:38:03 AM | sell | $6.49 | $0.00207 | 0.01037 | 0.053307 | 3,137.52 | 0xff...e953 | |
| 02/22/2026 | 1:37:29 AM | sell | $7.33 | $0.002073 | 0.0117 | 0.053311 | 3,535.44 | 0x16...e09a |