WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.00624
Price
0.056771 WBNB
TVL
$69,195.84
MKT CAP
$1.2M
5m
-0.29%
1h
1.22%
4h
0.47%
24h
-9.23%
Share
TXNS
1K
Buys
715
Sells
578
Volume
24K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
5.53M
Pooled WBNB:
$37.54

ALPACA/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.00624. ALPACA price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $23,797.69. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,163,551.36. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $69,195.84. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $69,195.84.

The total transactions of ALPACA/WBNB is 1293 in the last 24 hours, 715 of which are buy transactions, and 578 are sales transactions.

ALPACA/WBNB pool has a trading volume of $23,797.69 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006771, captured at 3:08 PM UTC.

The price of converting 1 ALPACA to USD is $0.00624 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20253:04:01 PMsell$0.1014$0.006240.000110.05677116.25
0x695...F122
0xbc...581a
11/14/20253:00:55 PMbuy$78.78$0.0062580.085390.05678312,588.05
0xdc2...4Be3
0x92...2c16
11/14/20252:51:41 PMbuy$6.01$0.0062360.0065270.056767964.57
0x1fA...bfc1
0x4e...d8ab
11/14/20252:49:53 PMsell$106.31$0.0062570.11470.05675216,989.35
0x0FC...e022
0x1d...589d
11/14/20252:44:55 PMsell$6.96$0.0062790.0075160.0567811,108.33
0xFca...D875
0x69...6e95
11/14/20252:41:31 PMsell$9.37$0.0062210.010220.0567841,506.43
0xf7D...1e7f
0x8e...6705
11/14/20252:38:30 PMsell$8.34$0.006240.0090730.0567881,336.71
0xFca...D875
0xae...e5d8
11/14/20252:36:22 PMsell$9.42$0.0062390.010250.0567911,510.42
0x97B...3328
0x40...be08
11/14/20252:18:07 PMsell$6.95$0.0062050.0076110.0567941,120.2
0x8AD...E63E
0xf0...8f24
11/14/20252:18:01 PMsell$2.82$0.0062010.0030980.056796455.8
0x179...cd3b
0x4f...a2c7
11/14/20252:07:36 PMsell$7.2$0.0061640.0079430.0567981,168.41
0xE43...aB3F
0xf2...2bfd
11/14/20251:56:41 PMsell$2.41$0.0061760.0026530.0568390.24
0x113...94CB
0x64...ee99
11/14/20251:52:31 PMbuy$0.07393$0.0061880.000081570.05682811.94
0xe09...5268
0xb0...aab7
11/14/20251:16:22 PMsell$7.93$0.0061330.0088030.0568021,294.07
0xb97...C2d1
0xd5...b205
11/14/20251:10:22 PMbuy$0.09287$0.0061670.00010280.05683115.05
0x961...3118
0xa6...842b
11/14/20251:07:30 PMbuy$0.5155$0.0061720.00057050.05683183.51
0x961...3118
0xa5...9c7d
11/14/20251:04:21 PMsell$18.76$0.0061620.020730.0568073,045.07
0xb97...C2d1
0xf5...6cb8
11/14/20251:02:48 PMsell$13.11$0.0061610.014520.0568252,128.27
0xb97...C2d1
0xdb...2971
11/14/20251:02:55 PMsell$13.09$0.0061510.01450.0568142,128.27
0xb97...C2d1
0xaf...9a52
11/14/20251:02:52 PMsell$14.91$0.0061560.016510.0568192,422.17
0xb97...C2d1
0x9a...2dc1