WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.009609
Price
0.058956 WBNB
TVL
$90,257.9
MKT CAP
$1.8M
5m
0%
1h
-0.51%
4h
2.33%
24h
-0.35%
Share
TXNS
887
Buys
447
Sells
440
Volume
18K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
4.7M
Pooled WBNB:
$42.03

ALPACA/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.009609. ALPACA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $18,142.49. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,791,785.48. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $90,257.91. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $90,257.91.

The total transactions of ALPACA/WBNB is 887 in the last 24 hours, 447 of which are buy transactions, and 440 are sales transactions.

ALPACA/WBNB pool has a trading volume of $18,142.49 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000008956, captured at 5:18 PM UTC.

The price of converting 1 ALPACA to USD is $0.009609 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20255:16:34 PMbuy$28.81$0.0096090.026850.0589562,998.05
0xb97...C2d1
0x33...35f5
10/22/20254:41:14 PMsell$72.35$0.0096180.067130.0589247,521.99
0x62D...b238
0x77...c65c
10/22/20254:34:01 PMbuy$10.41$0.009620.0097220.0589771,083.04
0xb97...C2d1
0xd0...f12b
10/22/20254:32:08 PMbuy$19.51$0.0096210.018190.0589712,028.52
0xb97...C2d1
0xd9...6985
10/22/20254:32:07 PMbuy$29.05$0.009610.027090.0589613,023.45
0xb97...C2d1
0x85...36b1
10/22/20254:30:17 PMsell$48.2$0.009640.044640.0589295,000
0xbbb...CFf9
0x25...97c2
10/22/20254:30:10 PMsell$40.45$0.0096580.037470.0589474,188.12
0xb97...C2d1
0x36...8d3a
10/22/20254:21:06 PMbuy$16.51$0.0096580.015360.0589871,709.72
0xb97...C2d1
0x47...3f17
10/22/20254:21:01 PMbuy$21.83$0.0096570.02030.058982,260.95
0xb97...C2d1
0x1c...5751
10/22/20254:12:02 PMbuy$21.97$0.0097110.02030.0589712,263.13
0xb97...C2d1
0x71...2bbd
10/22/20254:11:14 PMbuy$17.83$0.0096930.016470.0589541,839.79
0xb97...C2d1
0x2e...8928
10/22/20254:11:14 PMbuy$22.49$0.0097060.020780.0589672,317.85
0x3fa...37F7
0x90...2a55
10/22/20254:09:44 PMsell$32.62$0.0095990.030320.0589223,398.37
0xb97...C2d1
0xdd...bdf7
10/22/20254:09:38 PMsell$51.14$0.0096170.047530.0589385,317.81
0xb97...C2d1
0x40...feb1
10/22/20254:09:30 PMsell$31.86$0.009630.029610.058953,308.24
0x33E...F0c0
0xac...cb06
10/22/20254:07:12 PMbuy$10.99$0.0096780.010210.0589951,136.05
0xb97...C2d1
0x40...dd37
10/22/20254:06:48 PMsell$14.62$0.0096420.013590.0589611,517
0xF36...B392
0x48...1312
10/22/20254:06:48 PMsell$14.61$0.0096350.013580.0589551,517
0xF37...6830
0xc1...9c72
10/22/20254:06:36 PMsell$18.23$0.0096490.016940.0589671,890
0x0ae...6DE5
0x4b...e720
10/22/20254:06:36 PMsell$18.25$0.0096560.016960.0589741,890
0x018...CD02
0xa7...6f13