WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.004161
Price
0.054441 WBNB
TVL
$58,067.52
MKT CAP
$776K
5m
0%
1h
-1.25%
4h
-0.80%
24h
-5.93%
Share
TXNS
521
Buys
337
Sells
184
Volume
9K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
6.99M
Pooled WBNB:
$30.98

ALPACA/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.004161. ALPACA price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $8,806.39. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $776,012.33. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $58,067.53. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $58,067.53.

The total transactions of ALPACA/WBNB is 521 in the last 24 hours, 337 of which are buy transactions, and 184 are sales transactions.

ALPACA/WBNB pool has a trading volume of $8,806.39 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000004441, captured at 8:23 PM UTC.

The price of converting 1 ALPACA to USD is $0.004161 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20268:21:32 PMbuy$6.19$0.0041610.0066140.0544411,489.37
0x58f...193c
0x6f...e847
01/21/20268:14:29 PMbuy$1.12$0.004160.0011960.05444269.54
0xa5D...8A7d
0x01...ca1b
01/21/20268:05:25 PMbuy$1.63$0.004160.0017410.054439392.23
0x6c9...0ab0
0x89...f72f
01/21/20268:05:15 PMbuy$0.8533$0.004160.00091060.054439205.12
0x7AF...195b
0xc7...dd1c
01/21/20268:05:11 PMsell$124$0.0041570.13230.05443529,829.55
0x0FC...e022
0xf2...b968
01/21/20268:01:08 PMsell$0.6524$0.0041790.00069610.054459156.11
0x7AF...195b
0x63...8773
01/21/20267:45:44 PMsell$8.12$0.004180.0086710.054461,944.04
0x04a...ba92
0x09...f97d
01/21/20267:40:48 PMsell$1.73$0.0041810.0018530.054462415.44
0x7AF...195b
0x75...598e
01/21/20267:35:49 PMsell$8.15$0.0041830.00870.0544631,949.21
0x679...1111
0xa3...4724
01/21/20267:31:25 PMsell$9.41$0.0041850.010040.0544662,250
0x502...11F3
0xea...f145
01/21/20267:30:10 PMsell$2.79$0.0041870.0029790.054468666.9
0x3f5...9be4
0xb9...ef8f
01/21/20267:27:42 PMsell$20.1$0.004190.021450.0544714,798.16
0xb97...C2d1
0xdc...0cf4
01/21/20267:27:39 PMsell$14.88$0.0041950.015880.0544773,548.7
0xb97...C2d1
0x79...79e5
01/21/20267:26:35 PMbuy$0.001045$0.0042140.0511150.0544970.248
0xbA4...F569
0x31...3983
01/21/20266:51:40 PMsell$13.35$0.0041990.014250.0544813,180.79
0xb97...C2d1
0x39...cb22
01/21/20266:48:42 PMsell$11.98$0.0042030.012780.0544852,851.01
0xb97...C2d1
0xf7...94ee
01/21/20266:13:52 PMsell$13.38$0.0042070.014270.0544893,180.79
0xb97...C2d1
0x78...0b33
01/21/20266:13:02 PMsell$14.21$0.0042110.015170.0544933,376.47
0xb97...C2d1
0xcf...180f
01/21/20265:53:28 PMbuy$0.03282$0.004230.000035020.0545137.76
0x7AF...195b
0xbb...1a0e
01/21/20265:52:58 PMbuy$0.03294$0.004230.000035150.0545137.78
0x7AF...195b
0xa5...845e