- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 555,287.42
- Pooled WBNB:
- $98.82
ALPACA/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.1029. ALPACA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $14,373.44. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $19,028,986.24. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $114,107.69. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $114,107.69.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 546 in the last 24 hours, 225 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $14,373.44 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0001783, captured at 2:51 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1029 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:49:14 PM | buy | $2.44 | $0.1029 | 0.004236 | 0.0001783 | 23.75 | 0x5b...b623 | |
| 02/05/2025 | 2:48:02 PM | buy | $0.5773 | $0.1029 | 0.001 | 0.0001783 | 5.6 | 0x01...ee24 | |
| 02/05/2025 | 2:48:02 PM | buy | $0.5773 | $0.1029 | 0.001 | 0.0001783 | 5.6 | 0x13...35a9 | |
| 02/05/2025 | 2:47:32 PM | buy | $4.44 | $0.1029 | 0.007691 | 0.0001782 | 43.13 | 0x9d...4ebe | |
| 02/05/2025 | 2:47:26 PM | sell | $62.87 | $0.1026 | 0.1089 | 0.0001777 | 612.63 | 0x0c...9942 | |
| 02/05/2025 | 2:44:53 PM | buy | $1.44 | $0.103 | 0.002505 | 0.0001786 | 14.02 | 0x0f...7443 | |
| 02/05/2025 | 2:43:50 PM | sell | $59.32 | $0.1027 | 0.1028 | 0.0001781 | 577.12 | 0x28...4b5a | |
| 02/05/2025 | 2:41:47 PM | sell | $43.21 | $0.1029 | 0.0749 | 0.0001784 | 419.74 | 0xbb...6d6f | |
| 02/05/2025 | 2:33:11 PM | sell | $65.1 | $0.1031 | 0.1128 | 0.0001787 | 631.19 | 0x01...1564 | |
| 02/05/2025 | 2:32:02 PM | sell | $65.9 | $0.1033 | 0.1142 | 0.0001792 | 637.5 | 0xe4...28fa | |
| 02/05/2025 | 2:31:35 PM | sell | $0.17 | $0.1034 | 0.0002947 | 0.0001794 | 1.64 | 0xe6...5fe5 | |
| 02/05/2025 | 2:31:14 PM | sell | $0.9354 | $0.1034 | 0.001621 | 0.0001794 | 9.03 | 0x39...1db6 | |
| 02/05/2025 | 2:30:11 PM | sell | $14.35 | $0.1034 | 0.02488 | 0.0001794 | 138.68 | 0x4c...44e7 | |
| 02/05/2025 | 2:30:11 PM | sell | $3.3 | $0.1035 | 0.005725 | 0.0001795 | 31.89 | 0x49...5cd1 | |
| 02/05/2025 | 2:30:08 PM | buy | $67.47 | $0.1038 | 0.117 | 0.00018 | 649.98 | 0x70...e223 | |
| 02/05/2025 | 2:29:26 PM | sell | $1.11 | $0.1032 | 0.001929 | 0.0001791 | 10.77 | 0xf4...1821 | |
| 02/05/2025 | 2:29:26 PM | sell | $19.54 | $0.1033 | 0.03389 | 0.0001792 | 189.14 | 0x1a...bb78 | |
| 02/05/2025 | 2:29:26 PM | sell | $4.38 | $0.1032 | 0.007598 | 0.0001791 | 42.41 | 0xe0...1940 | |
| 02/05/2025 | 2:29:02 PM | buy | $62.3 | $0.1036 | 0.108 | 0.0001797 | 601.08 | 0x40...ee8b | |
| 02/05/2025 | 2:18:56 PM | sell | $0.9916 | $0.1031 | 0.00172 | 0.0001788 | 9.61 | 0x4d...0114 |