WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0005845
Price
0.069747 WBNB
TVL
$17,802.29
MKT CAP
$109K
5m
0%
1h
-0.32%
4h
-0.57%
24h
-2.17%
Share
TXNS
40
Buys
32
Sells
8
Volume
153
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
15.2M
Pooled WBNB:
$14.84

ALPACA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005845. ALPACA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $153.09. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $108,991.35. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $17,802.30. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $17,802.30.

The total transactions of ALPACA/WBNB is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

ALPACA/WBNB pool has a trading volume of $153.09 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009747, captured at 3:22 PM UTC.

The price of converting 1 ALPACA to USD is $0.0005845 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:18:35 PMsell$2.41$0.00058450.0040220.0697474,126.48
0x58f...193c
0x60...e20d
04/09/20262:56:25 PMsell$0.953$0.0005860.0015850.0697511,626.11
0x3D6...0aBe
0x70...27d2
04/09/20262:39:02 PMsell$2.27$0.00058490.0037860.0697543,881.75
0x6c9...0ab0
0xa2...4e25
04/09/20262:29:27 PMbuy$0.3695$0.00058640.00061720.069796630.1
0x7AF...195b
0xaf...812b
04/09/20262:02:22 PMbuy$0.3939$0.00058780.00065630.069795670.08
0x58f...193c
0x1c...b15a
04/09/20268:45:36 AMsell$0.6346$0.00058680.0010550.0697561,081.52
0x58f...193c
0xa7...87f9
04/09/20266:21:18 AMbuy$0.6361$0.00058690.0010610.0697951,083.81
0xC3f...FD1d
0x69...3e17
04/09/20265:59:55 AMbuy$0.3565$0.00058770.00059410.069794606.6
0x7AF...195b
0x98...3bb2
04/09/20265:52:53 AMbuy$0.5148$0.00058770.00085780.069793875.98
0xC3f...FD1d
0xdd...ab4b
04/09/20265:42:41 AMbuy$0.775$0.00058850.0012890.0697911,316.96
0x58f...193c
0x73...de53
04/09/20264:20:32 AMbuy$0.2216$0.00058650.000370.06979377.91
0x7AF...195b
0x65...5ed3
04/09/20263:15:19 AMbuy$0.07702$0.00058790.00012820.06979131
0x7AF...195b
0x78...b054
04/09/20261:19:04 AMbuy$0.6116$0.00058510.0010230.0697891,045.28
0x8AD...E63E
0x09...2545
04/09/20261:08:24 AMbuy$3.17$0.00058510.0053130.0697855,429.42
0xf20...d38c
0xa3...b307
04/08/202611:42:38 PMbuy$0.2288$0.00058780.00038070.069781389.26
0x150...8864
0xfb...edf6
04/08/202611:42:32 PMbuy$0.219$0.00058680.0003650.069781373.21
0x150...8864
0x07...efd2
04/08/202611:42:21 PMbuy$0.2351$0.00058790.00039110.06978399.86
0xC3f...FD1d
0x10...c208
04/08/202611:34:59 PMbuy$0.4776$0.00058760.00079480.06978812.7
0x7AF...195b
0x47...7162
04/08/20269:18:44 PMbuy$0.02825$0.00059270.000046610.06977947.66
0xC3f...FD1d
0xb2...363b
04/08/20267:07:59 PMbuy$0.05314$0.00059040.000088020.06977990.01
0x8AD...E63E
0xdc...c6eb