WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0008422
Price
0.051187 WBNB
TVL
$23,299.72
MKT CAP
$157K
5m
0%
1h
-4.25%
4h
-5.58%
24h
7.49%
Share
TXNS
277
Buys
91
Sells
186
Volume
2K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
13.81M
Pooled WBNB:
$16.42

ALPACA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0008422. ALPACA price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,271.43. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $157,035.22. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $23,299.72. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $23,299.72.

The total transactions of ALPACA/WBNB is 277 in the last 24 hours, 91 of which are buy transactions, and 186 are sales transactions.

ALPACA/WBNB pool has a trading volume of $2,271.43 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001187, captured at 9:52 PM UTC.

The price of converting 1 ALPACA to USD is $0.0008422 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:26:27 PMsell$3.9$0.00084220.0055060.0511874,635.77
0x6c9...0ab0
0x70...4097
05/31/20269:25:29 PMbuy$41.99$0.00084370.059220.05118949,770.07
0x68B...24A9
0xe1...2612
05/31/20269:25:29 PMsell$6.67$0.00084290.0094190.0511887,923.61
0xe21...Ea74
0x74...8ff4
05/31/20269:19:27 PMbuy$10.01$0.00083990.014120.05118411,920.12
0xB3B...234c
0x91...955b
05/31/20269:14:43 PMbuy$0.5469$0.00083790.00077250.051183652.71
0x7AF...195b
0xb6...cc9d
05/31/20269:13:57 PMbuy$0.01937$0.00083810.000027350.05118323.11
0x7AF...195b
0x85...9a4a
05/31/20269:08:14 PMbuy$0.2445$0.0008380.00034520.051183291.74
0x1Bb...F139
0xd3...87a5
05/31/20269:07:36 PMbuy$0.01327$0.00083790.000018740.05118315.83
0xC3f...FD1d
0x7d...1080
05/31/20269:07:30 PMbuy$0.02959$0.00083790.00004180.05118335.31
0x7AF...195b
0x51...f76a
05/31/20269:07:17 PMbuy$0.01815$0.0008380.000025630.05118321.65
0xC3f...FD1d
0x3a...5c33
05/31/20269:07:08 PMbuy$0.03792$0.00083820.000053540.05118345.24
0x7AF...195b
0x13...2966
05/31/20269:06:53 PMbuy$0.3015$0.00083820.00042560.051183359.68
0x150...8864
0x54...a9fb
05/31/20269:06:38 PMbuy$0.2937$0.00083810.00041480.051183350.51
0x3D6...0aBe
0xe1...551e
05/31/20269:06:23 PMbuy$0.03408$0.00083810.000048120.05118340.67
0x7AF...195b
0x54...bff7
05/31/20269:06:04 PMbuy$0.06921$0.0008380.000097730.05118382.59
0x7AF...195b
0x06...1cb1
05/31/20269:05:55 PMbuy$0.8313$0.00083810.0011730.051183991.89
0xC3f...FD1d
0xf5...41da
05/31/20269:05:50 PMbuy$0.04012$0.0008380.000056640.05118347.87
0xC3f...FD1d
0xbc...9e31
05/31/20269:05:47 PMbuy$0.08373$0.0008380.00011820.05118399.91
0xC3f...FD1d
0x98...fbce
05/31/20269:05:44 PMbuy$0.1889$0.00083830.00026660.051183225.37
0xC3f...FD1d
0xe5...514f
05/31/20269:05:34 PMbuy$4.75$0.00083540.0067040.0511795,685.81
0x999...0515
0x75...0742