WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.002656
Price
0.052835 WBNB
TVL
$46,680.03
MKT CAP
$495.4K
5m
0%
1h
-0.36%
4h
-0.13%
24h
6.54%
Share
TXNS
1K
Buys
604
Sells
662
Volume
15K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
8.8M
Pooled WBNB:
$24.9

ALPACA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002656. ALPACA price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $14,626.13. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $495,392.43. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $46,680.04. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $46,680.04.

The total transactions of ALPACA/WBNB is 1266 in the last 24 hours, 604 of which are buy transactions, and 662 are sales transactions.

ALPACA/WBNB pool has a trading volume of $14,626.13 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000002835, captured at 8:26 PM UTC.

The price of converting 1 ALPACA to USD is $0.002656 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20268:03:10 PMbuy$0.4336$0.0026560.00046270.052835163.2
0xD54...d5ED
0xa8...4b9a
02/04/20268:00:29 PMbuy$0.6092$0.0026560.00065010.052835229.31
0x7AF...195b
0xce...305d
02/04/20267:56:57 PMsell$46.11$0.0026510.04920.05282917,391.9
0x6d3...3bA2
0xb2...c449
02/04/20267:42:22 PMbuy$0.1074$0.0026670.00011460.05284640.26
0xC3f...FD1d
0xb2...9e38
02/04/20267:33:09 PMbuy$1.02$0.0026670.0010950.052846384.81
0x113...94CB
0xe2...25c5
02/04/20267:27:10 PMbuy$0.8652$0.0026660.00092320.052845324.44
0x58f...193c
0x18...0498
02/04/20267:22:30 PMbuy$0.07625$0.0026660.000081370.05284528.59
0x7AF...195b
0x2c...dac4
02/04/20267:07:34 PMsell$0.06363$0.0026560.00006790.05283423.95
0xD54...d5ED
0x09...dfc8
02/04/20267:03:40 PMbuy$1.28$0.0026660.0013730.052845482.74
0xC3f...FD1d
0x0e...b13a
02/04/20267:00:24 PMbuy$1.22$0.0026660.0013020.052845457.8
0x3D6...0aBe
0xa4...e436
02/04/20266:59:44 PMbuy$7.08$0.0026650.0075590.0528442,657.82
0x01a...1DD3
0x3e...6b30
02/04/20266:51:40 PMbuy$6.07$0.0026630.0064790.0528422,279.25
0x58f...193c
0x6f...7bbf
02/04/20266:37:37 PMsell$33.13$0.0026610.035350.05283912,450.35
0xb97...C2d1
0xab...acae
02/04/20266:37:37 PMsell$21.12$0.0026540.022540.0528337,956.45
0xb97...C2d1
0x66...58fd
02/04/20266:37:36 PMsell$21.11$0.0026670.022530.0528467,917.99
0xb97...C2d1
0xbc...e77e
02/04/20266:37:36 PMsell$12.09$0.0026710.01290.052854,527.82
0x5DC...0920
0x65...2e47
02/04/20266:37:36 PMsell$36.08$0.0026760.03850.05285613,481.94
0xb97...C2d1
0x2c...fcad
02/04/20266:37:35 PMsell$45.07$0.0026850.048090.05286616,781.19
0xb97...C2d1
0x9b...9b04
02/04/20266:37:35 PMbuy$356.24$0.0026430.38010.052821134,744.95
0x7dC...7D6a
0xa8...209f
02/04/20266:37:35 PMsell$370.75$0.0027510.39560.052936134,744.95
0x7dC...7D6a
0xd7...5d33