WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005547
Price
0.056607 WBNB
TVL
$62,794.65
MKT CAP
$1M
5m
0.01%
1h
0.66%
4h
0.01%
24h
-3.89%
Share
TXNS
313
Buys
145
Sells
168
Volume
4K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
5.67M
Pooled WBNB:
$37.4

ALPACA/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005547. ALPACA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,437.48. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,034,320.61. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $62,794.66. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $62,794.66.

The total transactions of ALPACA/WBNB is 313 in the last 24 hours, 145 of which are buy transactions, and 168 are sales transactions.

ALPACA/WBNB pool has a trading volume of $4,437.48 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006607, captured at 6:20 AM UTC.

The price of converting 1 ALPACA to USD is $0.005547 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20256:17:29 AMbuy$0.06693$0.0055470.000079730.05660712.06
0x961...3118
0x85...a279
12/19/20256:14:15 AMbuy$2.02$0.0055460.0024060.056607364.2
0x8AD...E63E
0x44...f3df
12/19/20256:06:30 AMbuy$36.99$0.0055110.044290.0565986,713.02
0x999...0515
0xd8...27b3
12/19/20256:06:30 AMsell$101.96$0.0054940.1220.05657818,556.98
0x0FC...e022
0x5b...1699
12/19/20256:06:30 AMbuy$2.54$0.0055170.0030520.056606462.03
0xc7D...9999
0x28...9d37
12/19/20254:59:05 AMsell$0.5238$0.0055210.00062690.05660794.88
0x961...3118
0x91...4cd4
12/19/20254:43:35 AMbuy$7.18$0.0055430.0085930.0566321,295.64
0xb3f...6EFA
0xb3...0c2d
12/19/20254:21:54 AMbuy$1.58$0.0055730.0018830.05663284.09
0xf02...E7Db
0x08...4f9c
12/19/20254:21:53 AMbuy$3.73$0.0055720.0044480.056629671.09
0x0a8...1833
0xdd...2a9a
12/19/20253:40:45 AMsell$7.39$0.0055210.008840.0566031,338.68
0xb97...C2d1
0x1d...cfa5
12/19/20253:40:39 AMsell$16.07$0.0055250.019220.0566082,909.01
0xb97...C2d1
0x84...97e7
12/19/20253:32:16 AMsell$12.12$0.0055630.014410.0566142,179.84
0xb97...C2d1
0xe5...1fb7
12/19/20253:32:06 AMbuy$1.76$0.0055810.0021060.056643317.11
0x7C2...7b1B
0x08...a9ea
12/19/20253:32:03 AMsell$13.38$0.0055580.015930.0566192,407.9
0xb97...C2d1
0x60...d147
12/19/20253:31:56 AMbuy$2.19$0.0055820.0026120.056648393.03
0x8c2...3651
0x98...4742
12/19/20253:31:54 AMsell$18.78$0.0055630.022370.0566243,377.27
0xb97...C2d1
0xf8...0a98
12/19/20253:31:30 AMsell$12.13$0.0055680.014450.0566312,179.84
0xb97...C2d1
0xd7...3efb
12/19/20253:27:55 AMsell$13.26$0.0055640.015820.0566362,384.06
0xb97...C2d1
0x59...9757
12/19/20253:27:38 AMsell$12.25$0.0055680.014620.0566422,201.64
0xb97...C2d1
0xd2...ae22
12/19/20253:27:18 AMsell$14.09$0.0055670.016820.0566472,530.73
0xb97...C2d1
0x3c...6576