WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0004499
Price
0.06825 WBNB
TVL
$14,978.41
MKT CAP
$83.9K
5m
-0.08%
1h
-0.12%
4h
-3.23%
24h
-4.23%
Share
TXNS
160
Buys
127
Sells
33
Volume
470
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
16.68M
Pooled WBNB:
$13.73

ALPACA/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0004499. ALPACA price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $469.75. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $83,899.37. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $14,978.42. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $14,978.42.

The total transactions of ALPACA/WBNB is 160 in the last 24 hours, 127 of which are buy transactions, and 33 are sales transactions.

ALPACA/WBNB pool has a trading volume of $469.75 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000000825, captured at 8:23 AM UTC.

The price of converting 1 ALPACA to USD is $0.0004499 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20268:21:56 AMbuy$0.111$0.00044990.00020370.06825246.88
0x7AF...195b
0x84...aa2e
07/01/20268:15:42 AMbuy$0.9992$0.00045030.001830.0682492,218.88
0x94a...3886
0x0d...5625
07/01/20268:15:34 AMbuy$0.01827$0.00045030.000033460.06824840.57
0xd26...6406
0xbf...19f4
07/01/20268:14:09 AMbuy$0.05786$0.00045050.00010590.068248128.43
0xd0E...3042
0x25...431b
07/01/20268:12:50 AMbuy$0.1292$0.00045050.00023650.068248286.83
0x94a...3886
0xf6...1e00
07/01/20268:12:34 AMbuy$0.07106$0.00045060.000130.068248157.71
0x7AF...195b
0xa2...93df
07/01/20268:12:19 AMbuy$0.3057$0.00045040.00055960.068246678.7
0x7AF...195b
0x13...93cc
07/01/20268:12:19 AMbuy$0.7305$0.00045050.0013370.0682471,621.67
0x94a...3886
0x43...db45
07/01/20268:12:10 AMbuy$0.8778$0.00045030.0016070.0682441,949.35
0x8f5...10CA
0xb3...91d3
07/01/20268:12:04 AMbuy$0.2508$0.00045030.00045910.068243556.97
0xE66...1398
0x2d...d615
07/01/20268:12:03 AMsell$12.71$0.00044920.023270.06822428,305.19
0x2Ad...003B
0x17...7a1e
07/01/20267:19:40 AMbuy$0.00578$0.00045190.000010570.06827112.79
0xC3f...FD1d
0x4a...cfef
07/01/20267:19:34 AMbuy$0.02278$0.00045190.00004170.06827150.42
0xC3f...FD1d
0x09...5997
07/01/20267:19:12 AMbuy$0.01974$0.00045190.000036120.06827143.68
0xA85...941D
0x14...5ab5
07/01/20267:17:55 AMbuy$0.007988$0.00045210.000014610.06827117.66
0xE66...1398
0x81...5ab2
07/01/20267:17:34 AMbuy$0.0878$0.00045220.00016050.068271194.16
0x318...9A56
0x6c...e18c
07/01/20267:17:31 AMbuy$0.1228$0.00045210.00022460.06827271.57
0x8f5...10CA
0xb1...836c
07/01/20267:17:26 AMbuy$0.03834$0.00045220.000070120.0682784.79
0x94a...3886
0xba...461f
07/01/20267:17:22 AMbuy$0.4028$0.00045230.00073640.06827890.51
0xC3f...FD1d
0x51...df48
07/01/20267:17:20 AMbuy$0.07229$0.00045230.00013210.068269159.84
0xE66...1398
0x13...80cb