- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 452,303.01
- Pooled WBNB:
- $119.33
ALPACA/WBNB price stats on BNB Chain
As of December 25, 2024, the current price of ALPACA token on DEX PancakeSwap is $0.1854. ALPACA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $9,531.91. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $34,263,000.62. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $167,397.92. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $167,397.92.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 460 in the last 24 hours, 140 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $9,531.91 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0002644, captured at 7:04 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1854 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 6:32:04 AM | buy | $0.0807 | $0.1854 | 0.000115 | 0.0002644 | 0.4352 | 0xa9...8861 | |
| 12/25/2024 | 6:32:01 AM | buy | $0.1745 | $0.1854 | 0.0002488 | 0.0002643 | 0.9412 | 0x00...85e6 | |
| 12/25/2024 | 6:31:49 AM | buy | $0.2529 | $0.1854 | 0.0003606 | 0.0002643 | 1.36 | 0xa2...b0fe | |
| 12/25/2024 | 6:29:16 AM | buy | $1.12 | $0.1854 | 0.001609 | 0.0002643 | 6.08 | 0x1f...c3da | |
| 12/25/2024 | 6:28:22 AM | buy | $1.21 | $0.1854 | 0.001735 | 0.0002643 | 6.56 | 0x6e...03ca | |
| 12/25/2024 | 6:28:04 AM | buy | $9.3 | $0.1853 | 0.01326 | 0.0002643 | 50.17 | 0xd9...f550 | |
| 12/25/2024 | 6:27:49 AM | sell | $57.45 | $0.1847 | 0.08192 | 0.0002634 | 310.98 | 0x12...e6ff | |
| 12/25/2024 | 6:27:43 AM | buy | $2.45 | $0.1856 | 0.003495 | 0.0002646 | 13.2 | 0x20...21ed | |
| 12/25/2024 | 6:27:37 AM | buy | $12.88 | $0.1855 | 0.01836 | 0.0002646 | 69.41 | 0x5a...c82d | |
| 12/25/2024 | 6:27:37 AM | buy | $1.96 | $0.1855 | 0.002804 | 0.0002645 | 10.59 | 0x86...7dcc | |
| 12/25/2024 | 6:26:28 AM | buy | $0.9448 | $0.1854 | 0.001347 | 0.0002644 | 5.09 | 0xfa...b2e4 | |
| 12/25/2024 | 6:26:28 AM | buy | $12.88 | $0.1855 | 0.01836 | 0.0002645 | 69.43 | 0x8b...d64f | |
| 12/25/2024 | 6:26:13 AM | buy | $4.1 | $0.1854 | 0.005852 | 0.0002644 | 22.12 | 0x18...b296 | |
| 12/25/2024 | 6:25:58 AM | sell | $88.21 | $0.1849 | 0.1257 | 0.0002636 | 477.04 | 0x89...ea2a | |
| 12/25/2024 | 6:24:22 AM | buy | $7.01 | $0.1858 | 0.01 | 0.0002649 | 37.73 | 0x0d...7f8c | |
| 12/25/2024 | 6:24:07 AM | sell | $78.42 | $0.1852 | 0.1118 | 0.0002641 | 423.34 | 0x69...ad82 | |
| 12/25/2024 | 4:43:25 AM | buy | $7.67 | $0.1859 | 0.01096 | 0.0002654 | 41.29 | 0x60...fd82 | |
| 12/25/2024 | 4:43:25 AM | buy | $0.387 | $0.1859 | 0.0005525 | 0.0002654 | 2.08 | 0xf0...71f1 | |
| 12/25/2024 | 4:42:43 AM | buy | $6.28 | $0.1858 | 0.008973 | 0.0002653 | 33.81 | 0x92...69a5 | |
| 12/25/2024 | 4:42:43 AM | buy | $1.75 | $0.1858 | 0.0025 | 0.0002653 | 9.42 | 0x32...e90e |