WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.00152
Price
0.052333 WBNB
TVL
$29,843.06
MKT CAP
$283.5K
5m
0%
1h
0.11%
4h
-2.68%
24h
2.34%
Share
TXNS
622
Buys
361
Sells
261
Volume
6K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
9.8M
Pooled WBNB:
$22.9

ALPACA/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.00152. ALPACA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $6,177.23. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $283,474.51. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $29,843.06. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $29,843.06.

The total transactions of ALPACA/WBNB is 622 in the last 24 hours, 361 of which are buy transactions, and 261 are sales transactions.

ALPACA/WBNB pool has a trading volume of $6,177.23 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000002333, captured at 9:29 PM UTC.

The price of converting 1 ALPACA to USD is $0.00152 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20269:15:50 PMsell$1.15$0.001520.0017670.052333757.22
0xC3f...FD1d
0x2a...924e
03/18/20268:31:32 PMbuy$9.6$0.0015180.01480.0523416,321.29
0x2B8...84F8
0x29...76f1
03/18/20267:37:57 PMsell$0.05315$0.0015130.000081860.05233135.12
0xC3f...FD1d
0x16...0518
03/18/20267:19:57 PMbuy$1.69$0.0015210.0026080.052341,114.8
0xC3f...FD1d
0xca...5be7
03/18/20266:55:55 PMbuy$7.52$0.0015140.011610.0523394,965.04
0x5F5...ADE4
0x56...ce3d
03/18/20266:55:58 PMbuy$4.85$0.0015140.00750.0523393,206.56
0x313...C065
0x08...4974
03/18/20266:44:04 PMbuy$0.0916$0.0015190.00014080.05233560.29
0xC3f...FD1d
0x95...834a
03/18/20266:40:56 PMbuy$0.1102$0.0015170.00016950.05233572.6
0xC3f...FD1d
0x79...dffd
03/18/20266:33:41 PMbuy$0.1133$0.0015180.00017430.05233574.67
0xC3f...FD1d
0x0f...d261
03/18/20266:33:42 PMbuy$1.5$0.0015180.0023210.052335993.92
0xE03...3CD0
0x77...bf3d
03/18/20266:14:59 PMbuy$6.39$0.0015160.009850.0523344,219.56
0x254...41a3
0xe6...4b41
03/18/20265:59:08 PMbuy$0.2033$0.0015170.00031260.052333134
0x7AF...195b
0x62...fa66
03/18/20265:59:01 PMbuy$0.1316$0.0015170.00020240.05233386.77
0x7AF...195b
0xb9...e532
03/18/20265:52:16 PMbuy$0.3878$0.0015150.00059720.052333255.96
0x58f...193c
0x69...4d76
03/18/20265:44:44 PMbuy$0.1516$0.0015160.00023320.05233399.97
0xC3f...FD1d
0x43...d783
03/18/20265:44:40 PMbuy$0.03197$0.0015160.000049180.05233321.08
0xC3f...FD1d
0x6b...c788
03/18/20265:42:42 PMbuy$0.1279$0.0015150.0001970.05233384.44
0xC3f...FD1d
0x28...da57
03/18/20265:41:53 PMbuy$0.2727$0.0015160.00041950.052332179.82
0x58f...193c
0x4f...8164
03/18/20265:39:05 PMbuy$1.03$0.0015160.0015860.052332680.42
0x7AF...195b
0x35...52ba
03/18/20265:39:05 PMbuy$0.5073$0.0015160.00078010.052332334.49
0x113...94CB
0x28...3b9c