- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 3.19M
- Pooled WBNB:
- $57.93
ALPACA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.01746. ALPACA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $26,929.00. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $3,250,965.54. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $111,265.43. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $111,265.43.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 902 in the last 24 hours, 538 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $26,929.00 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00001818, captured at 3:34 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.01746 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:13:35 AM | buy | $12.54 | $0.01746 | 0.01306 | 0.00001818 | 718.09 | 0xbb...18e0 | |
| 09/17/2025 | 3:10:29 AM | sell | $88.4 | $0.01742 | 0.09206 | 0.00001814 | 5,074.61 | 0xeb...3d3a | |
| 09/17/2025 | 3:06:36 AM | buy | $2.54 | $0.01751 | 0.00265 | 0.00001824 | 145.31 | 0x4d...76f0 | |
| 09/17/2025 | 2:59:47 AM | buy | $2.17 | $0.01751 | 0.002269 | 0.00001824 | 124.43 | 0x4f...1635 | |
| 09/17/2025 | 2:54:45 AM | buy | $1.37 | $0.01751 | 0.001428 | 0.00001823 | 78.3 | 0x1e...1a94 | |
| 09/17/2025 | 2:33:32 AM | sell | $26.55 | $0.01741 | 0.02772 | 0.00001817 | 1,525.18 | 0x2b...fd81 | |
| 09/17/2025 | 2:29:14 AM | sell | $16.06 | $0.01741 | 0.01676 | 0.00001817 | 922.16 | 0xbe...2e3d | |
| 09/17/2025 | 2:26:44 AM | buy | $16.14 | $0.0175 | 0.01684 | 0.00001827 | 922.16 | 0xd9...49a4 | |
| 09/17/2025 | 2:26:05 AM | buy | $26.67 | $0.01748 | 0.02784 | 0.00001824 | 1,525.78 | 0x3e...8633 | |
| 09/17/2025 | 2:22:28 AM | sell | $12.09 | $0.0174 | 0.01262 | 0.00001817 | 694.91 | 0xd3...103e | |
| 09/17/2025 | 2:19:42 AM | sell | $57.73 | $0.01742 | 0.06026 | 0.00001818 | 3,314.23 | 0x6e...9b70 | |
| 09/17/2025 | 2:19:29 AM | sell | $19.68 | $0.01747 | 0.02055 | 0.00001824 | 1,126.65 | 0xe1...fabf | |
| 09/17/2025 | 2:19:37 AM | sell | $49.85 | $0.01746 | 0.05203 | 0.00001822 | 2,854.75 | 0x65...2afb | |
| 09/17/2025 | 2:17:50 AM | buy | $12.39 | $0.01756 | 0.01293 | 0.00001833 | 705.45 | 0x54...50a2 | |
| 09/17/2025 | 2:16:25 AM | buy | $12.24 | $0.01753 | 0.01277 | 0.0000183 | 698.02 | 0x05...9a18 | |
| 09/17/2025 | 2:16:20 AM | buy | $51.43 | $0.0175 | 0.05369 | 0.00001827 | 2,937.75 | 0x19...65d6 | |
| 09/17/2025 | 2:16:26 AM | buy | $31.81 | $0.01755 | 0.0332 | 0.00001832 | 1,812.31 | 0x97...9648 | |
| 09/17/2025 | 2:14:58 AM | buy | $0.1934 | $0.01749 | 0.0002019 | 0.00001826 | 11.05 | 0x50...84b3 | |
| 09/17/2025 | 2:13:14 AM | buy | $0.05793 | $0.01749 | 0.00006047 | 0.00001825 | 3.31 | 0x7a...11e8 | |
| 09/17/2025 | 2:13:00 AM | sell | $51.42 | $0.01743 | 0.05367 | 0.00001819 | 2,950.11 | 0x47...3d1c |