WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007358
Price
0.051238 WBNB
TVL
$19,921.81
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0.18%
24h
-3.73%
Share
TXNS
105
Buys
88
Sells
17
Volume
433
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
13.56M
Pooled WBNB:
$16.76

ALPACA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007358. ALPACA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $433.33. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $137,203.52. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $19,921.81. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $19,921.81.

The total transactions of ALPACA/WBNB is 105 in the last 24 hours, 88 of which are buy transactions, and 17 are sales transactions.

ALPACA/WBNB pool has a trading volume of $433.33 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000001238, captured at 11:06 PM UTC.

The price of converting 1 ALPACA to USD is $0.0007358 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:06:10 PMbuy$0.6323$0.00073580.0010640.051238859.26
0x085...8FCa
0x7b...1a30
06/09/20269:38:07 PMbuy$0.00314$0.00073730.0552740.0512384.25
0xC3f...FD1d
0x62...295c
06/09/20269:02:37 PMbuy$0.01103$0.0007390.000018490.05123814.93
0xC3f...FD1d
0x94...5377
06/09/20268:45:41 PMsell$1.4$0.00073670.0023450.0512331,901.1
0x8f5...10CA
0x0f...2d3e
06/09/20268:34:18 PMsell$0.2292$0.00073640.0003840.051233311.2
0xd26...6406
0x29...2ca6
06/09/20268:26:59 PMsell$0.2333$0.00073670.00039080.051234316.71
0xd26...6406
0x93...8494
06/09/20268:06:06 PMsell$0.1141$0.00073660.00019120.051234154.97
0xC3f...FD1d
0x9e...90e6
06/09/20268:02:08 PMbuy$0.336$0.00073930.00056310.051239454.49
0x39A...0d14
0x12...207d
06/09/20267:57:32 PMsell$1.71$0.00073630.0028760.0512342,330.87
0xd0E...3042
0x9b...c9da
06/09/20266:19:44 PMsell$3.88$0.00073450.0065240.0512345,283.34
0x7dD...4C75
0x76...34b8
06/09/20265:42:51 PMbuy$0.03523$0.00073460.000059490.0512447.96
0x7AF...195b
0x33...b83a
06/09/20264:19:31 PMbuy$0.2103$0.00072570.00035950.05124289.86
0xC3f...FD1d
0x64...ffe4
06/09/20263:19:44 PMbuy$0.01291$0.00073210.000021870.0512417.63
0x7AF...195b
0xfa...2e02
06/09/20262:47:46 PMbuy$3.67$0.00072570.006280.0512395,065.74
0x89f...b83D
0x17...72cb
06/09/20262:44:45 PMbuy$0.526$0.00072620.00089770.051239724.43
0xC3f...FD1d
0x37...4fe4
06/09/20262:43:15 PMbuy$0.5089$0.00072710.00086720.051239699.88
0xB5C...a6cC
0x30...c04f
06/09/20262:43:15 PMbuy$0.6846$0.0007270.0011660.051239941.63
0xC3f...FD1d
0x3b...5d75
06/09/20262:32:21 PMbuy$0.6148$0.00072730.0010460.051238845.35
0xfF6...18a2
0x26...86d2
06/09/20262:32:21 PMbuy$1.28$0.00072740.0021950.0512381,772.53
0xfa3...47B8
0x3f...c9c3
06/09/20262:29:57 PMbuy$3.72$0.00072760.0063380.0512375,119.94
0x5E9...5f0e
0x78...1ff7