WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.000554
Price
0.069191 WBNB
TVL
$17,424.51
MKT CAP
$103.3K
5m
0%
1h
0%
4h
-0.44%
24h
9.27%
Share
TXNS
359
Buys
122
Sells
237
Volume
2K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
15.76M
Pooled WBNB:
$14.45

ALPACA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.000554. ALPACA price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $1,600.40. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $103,306.04. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $17,424.51. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $17,424.51.

The total transactions of ALPACA/WBNB is 359 in the last 24 hours, 122 of which are buy transactions, and 237 are sales transactions.

ALPACA/WBNB pool has a trading volume of $1,600.40 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009191, captured at 12:42 AM UTC.

The price of converting 1 ALPACA to USD is $0.000554 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:47:52 PMbuy$0.3703$0.0005540.00061440.069191668.5
0xd26...6406
0x32...6a07
06/12/20269:06:46 PMbuy$0.222$0.00055410.00036830.069191400.72
0xd26...6406
0x1f...7dd6
06/12/20268:53:09 PMbuy$0.68$0.0005540.0011280.069191,227.4
0xd26...6406
0xef...aa49
06/12/20268:40:12 PMbuy$0.241$0.00055530.00039880.069189433.99
0xc41...0B52
0x24...9987
06/12/20267:55:28 PMbuy$2.06$0.00055470.0034230.0691863,726.53
0xd0E...3042
0x30...12c1
06/12/20267:49:34 PMbuy$0.08294$0.00055550.00013710.069184149.29
0xC3f...FD1d
0x0f...1edc
06/12/20267:38:44 PMsell$0.01891$0.00055430.000031220.06914734.13
0x7AF...195b
0x39...8ac2
06/12/20267:15:58 PMbuy$1.55$0.00055640.0025720.0691822,801.23
0xC57...533E
0x48...12e3
06/12/20267:15:57 PMbuy$6.44$0.00055590.010620.06917411,583.92
0x999...0515
0x80...9180
06/12/20267:15:57 PMbuy$31.56$0.00055350.052080.06913457,023.66
0xc92...97Eb
0xfb...f009
06/12/20266:43:05 PMsell$0.05197$0.00055080.000085530.06906594.34
0xB5B...A89c
0x9e...5acb
06/12/20266:35:50 PMbuy$0.01344$0.00055190.000022160.06910124.35
0xd0E...3042
0xe1...55b9
06/12/20266:33:46 PMbuy$0.04417$0.0005520.000072830.06910180.02
0x7AF...195b
0xb7...458b
06/12/20266:29:08 PMbuy$0.006473$0.00055180.000010670.06910111.72
0x7AF...195b
0xc3...ce76
06/12/20266:25:50 PMbuy$0.03142$0.00055150.000051850.06910156.96
0xd0E...3042
0x2c...59f9
06/12/20266:23:47 PMbuy$0.04088$0.00055130.000067490.06910174.15
0x7AF...195b
0x7c...9ab3
06/12/20266:23:39 PMbuy$0.1401$0.00055140.00023130.069101254.2
0x8f5...10CA
0xf5...9d8e
06/12/20266:23:34 PMsell$40.13$0.00055170.066250.06910672,750
0x532...8E97
0x1d...b710
06/12/20265:00:30 PMbuy$14.65$0.00055780.024080.0691726,261.3
0x16c...10e0
0xcf...aa70
06/12/20264:01:22 PMbuy$0.5811$0.00055480.00095890.0691541,047.5
0xC3f...FD1d
0xcf...24fe