- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 5.92M
- Pooled WBNB:
- $35.85
ALPACA/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005263. ALPACA price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,338.57. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $981,387.18. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $62,174.68. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $62,174.68.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 140 in the last 24 hours, 92 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $2,338.57 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000006071, captured at 7:26 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005263 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:16:12 PM | buy | $6.56 | $0.005263 | 0.007573 | 0.056071 | 1,247.37 | 0x04...85b3 | |
| 12/22/2025 | 7:05:12 PM | buy | $6.54 | $0.005243 | 0.007573 | 0.056068 | 1,247.9 | 0x40...673b | |
| 12/22/2025 | 7:05:02 PM | buy | $6.54 | $0.005243 | 0.007573 | 0.056066 | 1,248.43 | 0x0b...4555 | |
| 12/22/2025 | 6:27:38 PM | buy | $0.1208 | $0.005264 | 0.0001392 | 0.056064 | 22.95 | 0x4a...cef4 | |
| 12/22/2025 | 6:19:11 PM | buy | $0.03522 | $0.005264 | 0.00004057 | 0.056064 | 6.69 | 0xa4...235c | |
| 12/22/2025 | 6:04:53 PM | buy | $0.05268 | $0.005271 | 0.0000606 | 0.056064 | 9.99 | 0x08...b785 | |
| 12/22/2025 | 5:56:26 PM | buy | $44.29 | $0.005264 | 0.05095 | 0.056056 | 8,413.78 | 0x0d...33b5 | |
| 12/22/2025 | 5:28:49 PM | buy | $0.1459 | $0.005231 | 0.0001687 | 0.056047 | 27.89 | 0xa9...cf30 | |
| 12/22/2025 | 5:28:40 PM | buy | $0.07947 | $0.005257 | 0.00009141 | 0.056047 | 15.11 | 0x1e...5a1c | |
| 12/22/2025 | 5:28:26 PM | buy | $0.4653 | $0.005257 | 0.0005353 | 0.056047 | 88.52 | 0x60...6223 | |
| 12/22/2025 | 5:27:46 PM | buy | $0.05054 | $0.005257 | 0.00005814 | 0.056047 | 9.61 | 0xc0...fbda | |
| 12/22/2025 | 5:26:21 PM | buy | $0.07813 | $0.005257 | 0.00008987 | 0.056047 | 14.86 | 0xff...2b49 | |
| 12/22/2025 | 5:24:53 PM | buy | $0.1277 | $0.005257 | 0.0001469 | 0.056047 | 24.29 | 0x90...d1b9 | |
| 12/22/2025 | 5:23:22 PM | buy | $0.1993 | $0.005257 | 0.0002292 | 0.056047 | 37.91 | 0x04...e398 | |
| 12/22/2025 | 5:20:56 PM | buy | $0.2693 | $0.005257 | 0.0003097 | 0.056047 | 51.22 | 0x64...86f5 | |
| 12/22/2025 | 5:20:55 PM | sell | $57.83 | $0.005245 | 0.06652 | 0.056034 | 11,024.21 | 0xa0...d97b | |
| 12/22/2025 | 5:18:45 PM | sell | $50.29 | $0.005261 | 0.05787 | 0.056055 | 9,557.99 | 0x42...6ad7 | |
| 12/22/2025 | 5:16:58 PM | buy | $0.08193 | $0.005291 | 0.00009429 | 0.056089 | 15.48 | 0x37...cce2 | |
| 12/22/2025 | 5:01:04 PM | buy | $43.24 | $0.005282 | 0.04978 | 0.05608 | 8,187.35 | 0xea...a01f | |
| 12/22/2025 | 4:50:17 PM | buy | $4.34 | $0.005247 | 0.005027 | 0.056071 | 827.99 | 0x78...8994 |