WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.0007255
Price
0.069702 WBNB
TVL
$22,343.31
MKT CAP
$135.3K
5m
0%
1h
0%
4h
-0.21%
24h
3.48%
Share
TXNS
11
Buys
10
Sells
1
Volume
241
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
15.43M
Pooled WBNB:
$14.93

ALPACA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0007255. ALPACA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $240.88. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $135,282.53. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $22,343.32. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $22,343.32.

The total transactions of ALPACA/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ALPACA/WBNB pool has a trading volume of $240.88 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.0000009702, captured at 12:23 AM UTC.

The price of converting 1 ALPACA to USD is $0.0007255 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202611:13:35 PMbuy$2.13$0.00072550.002860.0697022,948.18
0xA55...bFc8
0x85...af14
10/21/20269:12:06 PMbuy$0.5293$0.0007270.00070610.069699728.04
0x680...9185
0x01...ee03
10/21/20266:56:08 PMbuy$1.05$0.00072710.0014080.0696981,452.24
0x7b3...f2c3
0xf4...25ba
10/21/20266:56:08 PMbuy$23.29$0.00072550.031070.06967732,109.92
0x999...0515
0xd6...0c59
10/21/202610:20:35 AMbuy$25.38$0.00071880.034030.06963535,320.55
0x532...8E97
0x78...f8c1
10/21/20269:18:16 AMbuy$92.62$0.00071380.12370.069533129,757.28
0x532...8E97
0xd7...a61b
10/21/20262:52:04 AMbuy$0.6879$0.00070110.00092790.069458981.07
0x8Df...68d3
0x9e...c4c7
10/21/20262:52:04 AMbuy$1.2$0.0007010.0016190.0694561,712.94
0x8Df...68d3
0x9e...c4c7
10/21/20262:52:03 AMbuy$4.45$0.00070030.0060070.0694466,359
0x999...0515
0x4e...5485
10/21/20262:52:03 AMbuy$10.96$0.00069930.014790.06943315,679.87
0x999...0515
0xc9...06cc
10/21/20262:52:03 AMsell$78.53$0.00070080.10590.069454112,048.58
0xe9d...EC34
0xad...1444
10/20/202610:17:35 PMsell$4.28$0.00070730.0057710.0695256,059.02
0xF91...EfA4
0x0c...db7e
10/20/20262:08:40 PMsell$4.41$0.00070190.0059720.0695056,283.79
0xCD8...AC85
0xb0...b355
10/20/20262:01:59 PMsell$3.88$0.00069870.0052820.0695125,552.86
0x719...dD4B
0x04...7500
10/20/202612:42:34 PMsell$19.48$0.00069760.026620.06953227,932.18
0x5F2...E343
0x93...ffe6
10/20/202612:42:34 PMsell$75.83$0.00070370.10360.069616107,757.64
0x5F2...E343
0x93...ffe6
10/19/202610:05:41 PMsell$3.99$0.00070860.0054630.0696875,639.4
0xF24...6671
0xd9...8ebf
10/19/20261:39:04 PMsell$25.83$0.00070740.035510.06972536,518.52
0xE28...A8a5
0x13...b1a9
10/19/20261:39:04 PMsell$6.48$0.00070530.0089150.0696969,194.4
0xE28...A8a5
0x13...b1a9
10/19/202612:14:18 PMsell$4.22$0.00070840.005810.0697525,958.31
0x754...C024
0x7e...eda3