- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 1.61M
- Pooled WBNB:
- $87.62
ALPACA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.03777. ALPACA price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 16658 trades with trading volume of $533,927.04. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $7,054,172.84. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $121,541.32. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $121,541.32.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 16658 in the last 24 hours, 7717 of which are buy transactions, and 8941 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $533,927.04 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00005446, captured at 2:29 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.03777 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:14:15 AM | sell | $0.7337 | $0.03811 | 0.001057 | 0.00005496 | 19.24 | 0x15...b3ca | |
| 07/12/2025 | 2:14:17 AM | buy | $96.79 | $0.03862 | 0.1395 | 0.00005569 | 2,505.92 | 0x05...368a | |
| 07/12/2025 | 2:14:17 AM | buy | $8.44 | $0.03856 | 0.01217 | 0.0000556 | 218.87 | 0x2b...a115 | |
| 07/12/2025 | 2:14:16 AM | buy | $366.57 | $0.0385 | 0.5285 | 0.00005551 | 9,521.15 | 0x39...37d4 | |
| 07/12/2025 | 2:14:17 AM | sell | $1.47 | $0.03838 | 0.00213 | 0.00005535 | 38.48 | 0xd9...d712 | |
| 07/12/2025 | 2:14:17 AM | sell | $9.4 | $0.03839 | 0.01356 | 0.00005536 | 244.95 | 0xd9...d712 | |
| 07/12/2025 | 2:14:16 AM | sell | $52.77 | $0.03846 | 0.07609 | 0.00005546 | 1,371.85 | 0x98...f3c3 | |
| 07/12/2025 | 2:14:16 AM | sell | $61.6 | $0.03853 | 0.08883 | 0.00005556 | 1,598.6 | 0x98...f3c3 | |
| 07/12/2025 | 2:14:14 AM | buy | $20.62 | $0.03825 | 0.02973 | 0.00005516 | 539.09 | 0x71...089a | |
| 07/12/2025 | 2:14:16 AM | sell | $5.49 | $0.03842 | 0.007922 | 0.0000554 | 143 | 0x1c...1c19 | |
| 07/12/2025 | 2:14:16 AM | sell | $2.55 | $0.03843 | 0.003685 | 0.00005541 | 66.5 | 0x21...1bde | |
| 07/12/2025 | 2:14:16 AM | sell | $2.13 | $0.03842 | 0.003075 | 0.00005541 | 55.5 | 0xda...5aa6 | |
| 07/12/2025 | 2:14:14 AM | sell | $4.23 | $0.03799 | 0.006099 | 0.00005478 | 111.34 | 0x96...e91b | |
| 07/12/2025 | 2:14:14 AM | sell | $0.3735 | $0.03798 | 0.0005386 | 0.00005477 | 9.83 | 0x0b...5dbd | |
| 07/12/2025 | 2:14:14 AM | sell | $5.14 | $0.03797 | 0.007421 | 0.00005476 | 135.52 | 0x80...c03f | |
| 07/12/2025 | 2:14:14 AM | buy | $83.93 | $0.0382 | 0.121 | 0.00005508 | 2,197.06 | 0xbb...0d5c | |
| 07/12/2025 | 2:14:13 AM | buy | $198.4 | $0.03803 | 0.286 | 0.00005483 | 5,216.55 | 0x21...c70d | |
| 07/12/2025 | 2:14:14 AM | sell | $2.45 | $0.03798 | 0.003545 | 0.00005476 | 64.73 | 0x80...c03f | |
| 07/12/2025 | 2:14:17 AM | sell | $3.39 | $0.0384 | 0.004889 | 0.00005537 | 88.29 | 0x28...a2b7 | |
| 07/12/2025 | 2:14:10 AM | sell | $24.28 | $0.03777 | 0.03501 | 0.00005446 | 642.96 | 0x73...6cd2 |