WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.001693
Price
0.05279 WBNB
TVL
$30,060.63
MKT CAP
$315.8K
5m
0%
1h
-1.48%
4h
-1.67%
24h
0.75%
Share
TXNS
697
Buys
305
Sells
392
Volume
4K
Telegram price alerts
Pair:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
8.89M
Pooled WBNB:
$24.76

ALPACA/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001693. ALPACA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $4,121.28. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $315,765.29. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $30,060.64. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $30,060.64.

The total transactions of ALPACA/WBNB is 697 in the last 24 hours, 305 of which are buy transactions, and 392 are sales transactions.

ALPACA/WBNB pool has a trading volume of $4,121.28 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00000279, captured at 8:46 PM UTC.

The price of converting 1 ALPACA to USD is $0.001693 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20268:34:27 PMbuy$0.7628$0.0016930.0012570.05279450.5
0x69f...70cE
0xd6...6d2e
02/11/20268:34:26 PMbuy$0.1282$0.0016930.00021120.0527975.71
0x58f...193c
0x14...aa0d
02/11/20268:34:27 PMbuy$0.3626$0.0016930.00059750.05279214.14
0x03b...5912
0x96...0022
02/11/20268:32:54 PMbuy$0.2323$0.0016920.00038290.052789137.26
0x1Bb...F139
0xd6...2555
02/11/20268:32:21 PMbuy$0.2898$0.0016940.00047720.052789171.05
0xC3f...FD1d
0xfc...28e4
02/11/20268:29:22 PMbuy$0.2554$0.0016930.00042090.052789150.88
0x3D6...0aBe
0x7f...029f
02/11/20268:26:21 PMbuy$3.26$0.0016920.005380.0527891,928.95
0x150...8864
0xa3...cb79
02/11/20268:23:20 PMbuy$0.9977$0.0016950.001640.052788588.38
0x150...8864
0xca...a658
02/11/20268:16:31 PMbuy$0.5904$0.0017030.00096650.052788346.67
0x7AF...195b
0xb3...a081
02/11/20268:07:38 PMbuy$2.88$0.0016970.004740.0527871,700.75
0x58f...193c
0xba...b0c1
02/11/20268:01:38 PMbuy$0.03862$0.0017010.000063250.05278622.69
0x7AF...195b
0x47...3e8b
02/11/20267:58:34 PMbuy$0.3174$0.0017020.00051970.052786186.51
0x7AF...195b
0x64...3e80
02/11/20267:56:24 PMbuy$0.03921$0.00170.000064250.05278623.05
0xC3f...FD1d
0x2d...af58
02/11/20267:51:23 PMbuy$0.04437$0.0017040.000072550.05278626.03
0xC3f...FD1d
0x83...e23f
02/11/20267:50:02 PMbuy$0.05428$0.0017040.000088750.05278631.85
0x7AF...195b
0x82...68ca
02/11/20267:44:51 PMbuy$0.8718$0.0017050.0014240.052786511.15
0x7d1...61AD
0xc6...b4d5
02/11/20267:42:25 PMbuy$0.09427$0.0017040.00015410.05278655.31
0x7AF...195b
0xd9...6339
02/11/20267:38:28 PMbuy$0.4717$0.0017030.00077160.052786276.93
0xC3f...FD1d
0xf1...8447
02/11/20267:37:40 PMbuy$0.1457$0.0017030.00023830.05278685.56
0x7AF...195b
0x94...9a2f
02/11/20267:37:22 PMbuy$0.1614$0.0017030.00026410.05278594.82
0x7AF...195b
0x7e...6fd9