- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 5.89M
- Pooled WBNB:
- $36.61
ALPACA/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.005607. ALPACA price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $19,983.39. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,045,450.14. The liquidity pool contract is 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 with total value locked (TVL) of $66,134.49. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 is $66,134.49.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 949 in the last 24 hours, 606 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $19,983.39 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000006207, captured at 4:49 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005607 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:41:33 AM | sell | $0.6868 | $0.005607 | 0.0007604 | 0.056207 | 122.5 | 0x75...7f9d | |
| 01/13/2026 | 4:40:50 AM | sell | $0.2055 | $0.005607 | 0.0002275 | 0.056208 | 36.65 | 0x15...42e2 | |
| 01/13/2026 | 4:36:39 AM | sell | $0.09788 | $0.005635 | 0.0001078 | 0.056208 | 17.36 | 0x58...df84 | |
| 01/13/2026 | 4:35:50 AM | sell | $1.13 | $0.005635 | 0.001246 | 0.056208 | 200.8 | 0xe7...c325 | |
| 01/13/2026 | 4:35:42 AM | sell | $0.0681 | $0.005635 | 0.00007503 | 0.056208 | 12.08 | 0x4d...8931 | |
| 01/13/2026 | 4:34:50 AM | buy | $14.12 | $0.005656 | 0.01555 | 0.05623 | 2,496.47 | 0xc8...c973 | |
| 01/13/2026 | 4:33:48 AM | sell | $0.2931 | $0.005631 | 0.0003229 | 0.056203 | 52.06 | 0x23...f47b | |
| 01/13/2026 | 4:33:43 AM | sell | $0.6132 | $0.005631 | 0.0006755 | 0.056203 | 108.89 | 0x6f...332a | |
| 01/13/2026 | 4:33:39 AM | sell | $0.4828 | $0.005631 | 0.0005319 | 0.056203 | 85.73 | 0x0e...2d26 | |
| 01/13/2026 | 4:33:34 AM | sell | $0.3832 | $0.005631 | 0.0004221 | 0.056203 | 68.05 | 0x84...767b | |
| 01/13/2026 | 4:33:30 AM | sell | $0.0476 | $0.005631 | 0.00005244 | 0.056203 | 8.45 | 0x5e...3498 | |
| 01/13/2026 | 4:33:24 AM | sell | $0.1422 | $0.005632 | 0.0001567 | 0.056204 | 25.26 | 0x1c...e244 | |
| 01/13/2026 | 4:33:24 AM | sell | $0.153 | $0.005632 | 0.0001685 | 0.056204 | 27.16 | 0x1c...e244 | |
| 01/13/2026 | 4:33:24 AM | sell | $1.29 | $0.005632 | 0.001429 | 0.056204 | 230.33 | 0x1c...e244 | |
| 01/13/2026 | 4:33:24 AM | sell | $0.2754 | $0.005632 | 0.0003034 | 0.056204 | 48.9 | 0x1c...e244 | |
| 01/13/2026 | 4:33:26 AM | sell | $1.42 | $0.005631 | 0.00157 | 0.056204 | 253.2 | 0xc7...8bc0 | |
| 01/13/2026 | 4:33:24 AM | sell | $1.3 | $0.005632 | 0.001441 | 0.056205 | 232.24 | 0x1c...e244 | |
| 01/13/2026 | 4:33:24 AM | sell | $0.6326 | $0.005633 | 0.0006969 | 0.056205 | 112.3 | 0x1c...e244 | |
| 01/13/2026 | 4:33:23 AM | buy | $57.43 | $0.005646 | 0.06326 | 0.05622 | 10,171.63 | 0x62...67cb | |
| 01/13/2026 | 4:33:21 AM | buy | $58.08 | $0.005623 | 0.06398 | 0.056195 | 10,328 | 0x93...6d80 |