WhatToFarm
/
Get started
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.002068
Price
0.002068 BUSD
TVL
$7,227.26
MKT CAP
$385.7K
5m
0%
1h
-0.89%
4h
-0.72%
24h
-0.32%
Share
TXNS
259
Buys
112
Sells
147
Volume
957
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
1.74M
Pooled BUSD:
$3,613.63

ALPACA/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002068. ALPACA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $957.39. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $385,680.25. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $7,227.27. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $7,227.27.

The total transactions of ALPACA/BUSD is 259 in the last 24 hours, 112 of which are buy transactions, and 147 are sales transactions.

ALPACA/BUSD pool has a trading volume of $957.39 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.002068, captured at 1:48 AM UTC.

The price of converting 1 ALPACA to USD is $0.002068 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20261:38:11 AMsell$2.99$0.0020712.990.0020711,447.76
0xC3f...FD1d
0x5a...0f24
02/22/20261:38:12 AMsell$2.28$0.0020682.280.0020681,106.86
0x3A6...DAD5
0x33...0944
02/22/20261:38:11 AMsell$2.12$0.0020742.120.0020741,024.87
0x1F2...487B
0xb2...0f4d
02/22/20261:37:28 AMsell$1.52$0.0020761.520.002076734.63
0x3db...9824
0x27...42eb
02/22/20261:37:26 AMsell$4.45$0.002084.450.002082,143.14
0x276...7b03
0xdd...bc5b
02/22/20261:03:06 AMsell$0.7867$0.0020830.78670.002083377.69
0x150...8864
0x8c...1fb0
02/22/20261:01:53 AMsell$0.5179$0.0020830.51790.002083248.58
0x58f...193c
0x94...b5b7
02/22/20261:01:51 AMsell$0.7691$0.0020840.76910.002084368.96
0x150...8864
0x54...6e88
02/22/20261:00:04 AMsell$0.9006$0.0020850.90060.002085431.87
0x58f...193c
0xd4...34ec
02/22/202612:58:46 AMsell$1.88$0.0020871.880.002087903.19
0x58f...193c
0xee...de8a
02/22/202612:01:14 AMbuy$1.36$0.0020971.360.002097649.32
0xC3f...FD1d
0x36...50d3
02/22/202612:00:40 AMbuy$0.2981$0.0020960.29810.002096142.16
0xC3f...FD1d
0x06...031d
02/22/202612:00:17 AMbuy$1.16$0.0020961.160.002096558.04
0xC3f...FD1d
0xa3...5582
02/21/202611:54:12 PMbuy$0.3812$0.0020950.38120.002095181.98
0xD54...d5ED
0x0f...9f31
02/21/202611:33:04 PMbuy$0.4577$0.0020940.45770.002094218.5
0xC3f...FD1d
0x80...ccd8
02/21/202611:00:32 PMbuy$0.4758$0.0020940.47580.002094227.21
0x7AF...195b
0x89...b96a
02/21/202610:23:24 PMbuy$0.5767$0.0020930.57670.002093275.46
0x58f...193c
0x93...ec29
02/21/202610:23:18 PMbuy$2.27$0.0020912.270.0020911,087.52
0xd40...bff0
0xbe...b692
02/21/202610:23:10 PMbuy$0.3227$0.002090.32270.00209154.4
0x7AF...195b
0xeb...bf98
02/21/202610:23:07 PMbuy$3.05$0.0020883.050.0020881,460.52
0xDa2...6d5A
0x18...8497