- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.04M
- Pooled BUSD:
- $6,041.42
ALPACA/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005546. ALPACA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,676.22. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,034,108.04. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $12,082.84. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $12,082.84.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $3,676.22 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005546, captured at 12:35 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005546 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:47:12 AM | buy | $275.15 | $0.005546 | 275.15 | 0.005546 | 49,611.12 | 0xf0...7786 | |
| 12/18/2025 | 11:47:12 AM | sell | $269.11 | $0.005514 | 269.11 | 0.005514 | 48,802.83 | 0x58...4768 | |
| 12/18/2025 | 11:39:52 AM | buy | $1.22 | $0.005799 | 1.22 | 0.005799 | 211.28 | 0xfd...5ec6 | |
| 12/18/2025 | 11:39:41 AM | sell | $23.04 | $0.005791 | 23.04 | 0.005791 | 3,979 | 0x20...c487 | |
| 12/18/2025 | 11:27:14 AM | sell | $1.77 | $0.005815 | 1.77 | 0.005815 | 304.76 | 0x30...df53 | |
| 12/18/2025 | 11:18:41 AM | sell | $3.37 | $0.00582 | 3.37 | 0.00582 | 579.82 | 0x83...573f | |
| 12/18/2025 | 11:17:12 AM | sell | $1.98 | $0.005825 | 1.98 | 0.005825 | 340.81 | 0xd3...a206 | |
| 12/18/2025 | 11:14:50 AM | sell | $8.41 | $0.005835 | 8.41 | 0.005835 | 1,441.91 | 0x37...2315 | |
| 12/18/2025 | 10:26:32 AM | buy | $6.65 | $0.005866 | 6.65 | 0.005866 | 1,134.52 | 0x30...630d | |
| 12/18/2025 | 10:26:32 AM | buy | $10.01 | $0.00585 | 10.01 | 0.00585 | 1,712.4 | 0x0d...7b41 | |
| 12/18/2025 | 9:04:54 AM | buy | $1.9 | $0.005838 | 1.9 | 0.005838 | 327.12 | 0x4c...78c0 | |
| 12/18/2025 | 7:38:17 AM | sell | $0.03564 | $0.005807 | 0.03564 | 0.005807 | 6.13 | 0xa9...7f8d | |
| 12/18/2025 | 7:33:57 AM | sell | $0.3452 | $0.005808 | 0.3452 | 0.005808 | 59.44 | 0xe8...83ef | |
| 12/18/2025 | 7:32:39 AM | buy | $6.97 | $0.00583 | 6.97 | 0.00583 | 1,196.79 | 0x1a...f6a9 | |
| 12/18/2025 | 7:32:38 AM | buy | $13.95 | $0.00581 | 13.95 | 0.00581 | 2,401.92 | 0x1a...1994 | |
| 12/18/2025 | 7:25:09 AM | sell | $0.09359 | $0.005768 | 0.09359 | 0.005768 | 16.22 | 0x8d...5665 | |
| 12/18/2025 | 6:53:07 AM | buy | $17.94 | $0.00578 | 17.94 | 0.00578 | 3,104.26 | 0xc7...d98c | |
| 12/18/2025 | 6:35:51 AM | buy | $0.2485 | $0.005762 | 0.2485 | 0.005762 | 43.12 | 0x1b...9bbf | |
| 12/18/2025 | 6:32:34 AM | sell | $0.04723 | $0.005733 | 0.04723 | 0.005733 | 8.23 | 0x24...7215 | |
| 12/18/2025 | 6:29:14 AM | buy | $0.9457 | $0.005761 | 0.9457 | 0.005761 | 164.14 | 0x47...aca8 |