- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.04M
- Pooled BUSD:
- $6,041.48
ALPACA/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005816. ALPACA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $92.46. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,084,447.62. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $12,082.98. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $12,082.98.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $92.46 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005816, captured at 1:10 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005816 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:26:03 AM | buy | $7.63 | $0.005816 | 7.63 | 0.005816 | 1,313.1 | 0xc6...d81f | |
| 12/15/2025 | 12:23:14 AM | buy | $6.77 | $0.005802 | 6.77 | 0.005802 | 1,168.42 | 0xb6...7bc9 | |
| 12/14/2025 | 11:32:56 PM | sell | $14.11 | $0.00578 | 14.11 | 0.00578 | 2,442.53 | 0xc6...56f9 | |
| 12/14/2025 | 10:35:30 PM | sell | $1.76 | $0.005795 | 1.76 | 0.005795 | 304.36 | 0x69...b0f1 | |
| 12/14/2025 | 9:42:51 PM | buy | $0.2301 | $0.005829 | 0.2301 | 0.005829 | 39.48 | 0x94...1310 | |
| 12/14/2025 | 8:25:05 PM | buy | $10.23 | $0.005816 | 10.23 | 0.005816 | 1,759.97 | 0xd3...9d20 | |
| 12/14/2025 | 7:42:55 PM | sell | $3.05 | $0.00578 | 3.05 | 0.00578 | 528.46 | 0xb1...03e7 | |
| 12/14/2025 | 6:16:32 PM | sell | $1.73 | $0.005784 | 1.73 | 0.005784 | 299.65 | 0xc5...7f38 | |
| 12/14/2025 | 6:14:27 PM | sell | $7.99 | $0.005794 | 7.99 | 0.005794 | 1,380.32 | 0x8a...4248 | |
| 12/14/2025 | 5:15:56 PM | sell | $9.54 | $0.005811 | 9.54 | 0.005811 | 1,642.99 | 0x87...1322 | |
| 12/14/2025 | 3:11:59 PM | sell | $6.63 | $0.005826 | 6.63 | 0.005826 | 1,139.11 | 0xf5...d49d | |
| 12/14/2025 | 2:37:34 PM | sell | $4.07 | $0.005836 | 4.07 | 0.005836 | 698.23 | 0xf7...9c36 | |
| 12/14/2025 | 1:19:29 PM | sell | $5.01 | $0.005845 | 5.01 | 0.005845 | 857.21 | 0xa0...58ce | |
| 12/14/2025 | 1:04:28 PM | sell | $2.36 | $0.005852 | 2.36 | 0.005852 | 403.45 | 0xe5...72a6 | |
| 12/14/2025 | 11:44:19 AM | sell | $10.63 | $0.005865 | 10.63 | 0.005865 | 1,813.1 | 0xf4...3651 | |
| 12/14/2025 | 3:56:09 AM | sell | $0.6446 | $0.005876 | 0.6446 | 0.005876 | 109.7 | 0x1a...93c8 | |
| 12/13/2025 | 10:51:03 PM | buy | $0.1081 | $0.005906 | 0.1081 | 0.005906 | 18.31 | 0xb0...651d | |
| 12/13/2025 | 10:30:57 PM | buy | $0.5707 | $0.005905 | 0.5707 | 0.005905 | 96.64 | 0x18...2a17 | |
| 12/13/2025 | 9:35:11 PM | sell | $4.38 | $0.005879 | 4.38 | 0.005879 | 745.29 | 0x8b...b817 | |
| 12/13/2025 | 9:12:49 PM | sell | $1.51 | $0.005885 | 1.51 | 0.005885 | 256.61 | 0x46...e99a |