- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 144,313.16
- Pooled BUSD:
- $24,543.68
ALPACA/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of ALPACA token on DEX PancakeSwap is $0.1696. ALPACA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,297.65. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $31,482,817.60. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $49,087.36. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $49,087.36.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 248 in the last 24 hours, 66 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $2,297.65 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.1696, captured at 12:04 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1696 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:17:15 PM | sell | $4.38 | $0.1696 | 4.38 | 0.1696 | 25.84 | 0xc1...593e | |
| 09/07/2024 | 11:05:30 PM | sell | $5.66 | $0.1697 | 5.66 | 0.1697 | 33.34 | 0x4e...63ac | |
| 09/07/2024 | 10:41:11 PM | buy | $0.3993 | $0.1706 | 0.3993 | 0.1706 | 2.34 | 0xbc...8bbb | |
| 09/07/2024 | 10:40:08 PM | buy | $0.1066 | $0.1706 | 0.1066 | 0.1706 | 0.6247 | 0x42...6b5d | |
| 09/07/2024 | 10:39:26 PM | buy | $0.03321 | $0.1706 | 0.03321 | 0.1706 | 0.1946 | 0xd3...4795 | |
| 09/07/2024 | 10:39:08 PM | sell | $23.38 | $0.1699 | 23.38 | 0.1699 | 137.59 | 0x4f...b22e | |
| 09/07/2024 | 10:38:08 PM | buy | $0.09987 | $0.1709 | 0.09987 | 0.1709 | 0.5842 | 0x05...06f4 | |
| 09/07/2024 | 10:38:05 PM | sell | $34.11 | $0.1703 | 34.11 | 0.1703 | 200.27 | 0xa2...08c5 | |
| 09/07/2024 | 10:32:53 PM | sell | $8.81 | $0.1706 | 8.81 | 0.1706 | 51.67 | 0x3e...d557 | |
| 09/07/2024 | 10:12:04 PM | sell | $11.7 | $0.1707 | 11.7 | 0.1707 | 68.54 | 0x50...ee35 | |
| 09/07/2024 | 8:49:00 PM | buy | $6.62 | $0.1716 | 6.62 | 0.1716 | 38.56 | 0x7c...c7e6 | |
| 09/07/2024 | 8:46:15 PM | buy | $5.54 | $0.1715 | 5.54 | 0.1715 | 32.3 | 0xc1...38f9 | |
| 09/07/2024 | 7:50:57 PM | buy | $9.33 | $0.1714 | 9.33 | 0.1714 | 54.41 | 0x4d...4b25 | |
| 09/07/2024 | 7:39:21 PM | buy | $0.05468 | $0.1714 | 0.05468 | 0.1714 | 0.319 | 0xdf...430c | |
| 09/07/2024 | 7:36:15 PM | sell | $4.31 | $0.1705 | 4.31 | 0.1705 | 25.32 | 0x95...402f | |
| 09/07/2024 | 7:12:06 PM | sell | $4.39 | $0.1706 | 4.39 | 0.1706 | 25.76 | 0x0a...0c05 | |
| 09/07/2024 | 6:22:55 PM | buy | $0.006627 | $0.1715 | 0.006627 | 0.1715 | 0.03863 | 0xbf...d3a3 | |
| 09/07/2024 | 6:19:46 PM | buy | $0.1027 | $0.1715 | 0.1027 | 0.1715 | 0.5992 | 0x3a...75d5 | |
| 09/07/2024 | 6:18:01 PM | sell | $5.62 | $0.1707 | 5.62 | 0.1707 | 32.93 | 0xa0...c9f2 | |
| 09/07/2024 | 6:10:19 PM | buy | $0.08214 | $0.1716 | 0.08214 | 0.1716 | 0.4786 | 0x57...1c0a |