- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.03M
- Pooled BUSD:
- $6,027.17
ALPACA/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.00585. ALPACA price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $285.66. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,090,836.19. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $12,054.36. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $12,054.36.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $285.66 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.00585, captured at 12:01 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.00585 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:58:24 PM | buy | $1.1 | $0.00585 | 1.1 | 0.00585 | 189.7 | 0x9e...2521 | |
| 11/19/2025 | 11:52:29 PM | sell | $8.48 | $0.005828 | 8.48 | 0.005828 | 1,455.97 | 0x99...ca08 | |
| 11/19/2025 | 11:43:31 PM | sell | $4.87 | $0.005841 | 4.87 | 0.005841 | 835.27 | 0x35...b889 | |
| 11/19/2025 | 11:42:17 PM | sell | $3.37 | $0.005849 | 3.37 | 0.005849 | 577.79 | 0x0d...d5ee | |
| 11/19/2025 | 11:09:51 PM | buy | $10.2 | $0.005872 | 10.2 | 0.005872 | 1,738.46 | 0x35...d434 | |
| 11/19/2025 | 10:58:32 PM | buy | $0.02671 | $0.005862 | 0.02671 | 0.005862 | 4.55 | 0xba...6c55 | |
| 11/19/2025 | 10:57:56 PM | sell | $4.21 | $0.005836 | 4.21 | 0.005836 | 722.57 | 0x1e...3a45 | |
| 11/19/2025 | 10:27:16 PM | sell | $1.68 | $0.005843 | 1.68 | 0.005843 | 288.9 | 0x4e...b77a | |
| 11/19/2025 | 10:27:18 PM | sell | $0.6137 | $0.005841 | 0.6137 | 0.005841 | 105.07 | 0x97...4b25 | |
| 11/19/2025 | 9:40:03 PM | buy | $10.45 | $0.005864 | 10.45 | 0.005864 | 1,783.44 | 0x99...3149 | |
| 11/19/2025 | 8:52:29 PM | sell | $2.18 | $0.005827 | 2.18 | 0.005827 | 374.38 | 0x16...bcc7 | |
| 11/19/2025 | 8:52:11 PM | sell | $2.13 | $0.005831 | 2.13 | 0.005831 | 365.52 | 0xc4...c386 | |
| 11/19/2025 | 8:30:39 PM | sell | $2.09 | $0.005835 | 2.09 | 0.005835 | 359.12 | 0xc2...f584 | |
| 11/19/2025 | 8:19:10 PM | sell | $2.5 | $0.00584 | 2.5 | 0.00584 | 428.44 | 0x46...1eb5 | |
| 11/19/2025 | 8:18:20 PM | buy | $0.1192 | $0.005871 | 0.1192 | 0.005871 | 20.31 | 0x66...96de | |
| 11/19/2025 | 8:00:26 PM | sell | $3.72 | $0.00585 | 3.72 | 0.00585 | 637.13 | 0x78...1c21 | |
| 11/19/2025 | 8:00:26 PM | sell | $2.44 | $0.005844 | 2.44 | 0.005844 | 417.72 | 0x53...2d62 | |
| 11/19/2025 | 7:43:02 PM | buy | $0.07628 | $0.005883 | 0.07628 | 0.005883 | 12.96 | 0x39...eb4b | |
| 11/19/2025 | 7:42:43 PM | sell | $26.19 | $0.005879 | 26.19 | 0.005879 | 4,455.67 | 0x08...a99d | |
| 11/19/2025 | 7:42:41 PM | sell | $18.92 | $0.005923 | 18.92 | 0.005923 | 3,194.95 | 0xf1...da6a |