- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.07M
- Pooled BUSD:
- $5,911.6
ALPACA/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005535. ALPACA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $454.53. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,032,140.62. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $11,823.21. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $11,823.21.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $454.53 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005535, captured at 12:59 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005535 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:54:30 AM | sell | $0.7316 | $0.005535 | 0.7316 | 0.005535 | 132.16 | 0x20...be62 | |
| 12/19/2025 | 11:54:03 AM | sell | $0.7808 | $0.005537 | 0.7808 | 0.005537 | 141.02 | 0xc6...9053 | |
| 12/19/2025 | 11:53:47 AM | sell | $0.3851 | $0.005538 | 0.3851 | 0.005538 | 69.53 | 0x82...a6bc | |
| 12/19/2025 | 11:53:33 AM | sell | $3.84 | $0.005542 | 3.84 | 0.005542 | 693.97 | 0x4e...8907 | |
| 12/19/2025 | 11:53:09 AM | sell | $5.12 | $0.00555 | 5.12 | 0.00555 | 922.72 | 0xb3...db61 | |
| 12/19/2025 | 10:40:52 AM | sell | $5.13 | $0.00556 | 5.13 | 0.00556 | 922.7 | 0xbd...452f | |
| 12/19/2025 | 10:33:15 AM | sell | $0.7862 | $0.005565 | 0.7862 | 0.005565 | 141.27 | 0x08...6ebb | |
| 12/19/2025 | 7:11:17 AM | buy | $9.63 | $0.005585 | 9.63 | 0.005585 | 1,724.23 | 0x35...9558 | |
| 12/19/2025 | 7:01:00 AM | buy | $9.69 | $0.005567 | 9.69 | 0.005567 | 1,741.75 | 0x3d...bc65 | |
| 12/19/2025 | 6:14:51 AM | sell | $11.02 | $0.00554 | 11.02 | 0.00554 | 1,990 | 0xd2...ca8a | |
| 12/19/2025 | 4:59:05 AM | buy | $0.5293 | $0.005578 | 0.5293 | 0.005578 | 94.88 | 0x91...4cd4 | |
| 12/19/2025 | 4:43:35 AM | sell | $7.19 | $0.005556 | 7.19 | 0.005556 | 1,295.64 | 0xb3...0c2d | |
| 12/19/2025 | 3:21:15 AM | sell | $9.75 | $0.005572 | 9.75 | 0.005572 | 1,750.08 | 0x8a...b73e | |
| 12/19/2025 | 3:12:43 AM | sell | $3.78 | $0.005585 | 3.78 | 0.005585 | 678.16 | 0x72...0883 | |
| 12/19/2025 | 3:05:10 AM | buy | $10.58 | $0.005607 | 10.58 | 0.005607 | 1,887.49 | 0x2c...7f8e | |
| 12/19/2025 | 3:05:03 AM | buy | $8.28 | $0.005589 | 8.28 | 0.005589 | 1,481.85 | 0xd7...49a7 | |
| 12/19/2025 | 1:31:05 AM | buy | $9.39 | $0.005572 | 9.39 | 0.005572 | 1,686.71 | 0xbd...45b4 | |
| 12/19/2025 | 1:07:54 AM | buy | $13.27 | $0.005551 | 13.27 | 0.005551 | 2,391.85 | 0xf9...534c | |
| 12/19/2025 | 12:52:02 AM | buy | $9.7 | $0.005529 | 9.7 | 0.005529 | 1,755.37 | 0x2e...0317 | |
| 12/19/2025 | 12:45:34 AM | buy | $10.12 | $0.005511 | 10.12 | 0.005511 | 1,837.06 | 0xbf...e2af |