- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1M
- Pooled BUSD:
- $6,255.4
ALPACA/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.006229. ALPACA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $427.04. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,161,421.53. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $12,510.81. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $12,510.81.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $427.04 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.006229, captured at 6:06 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.006229 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:53:43 PM | sell | $10.2 | $0.006229 | 10.2 | 0.006229 | 1,638.19 | 0xf6...dd75 | |
| 12/06/2025 | 5:53:12 PM | sell | $8.95 | $0.006248 | 8.95 | 0.006248 | 1,433.83 | 0xfb...0b4f | |
| 12/06/2025 | 5:19:22 PM | sell | $4.73 | $0.006261 | 4.73 | 0.006261 | 756.02 | 0xd4...faf3 | |
| 12/06/2025 | 4:51:31 PM | buy | $0.02488 | $0.006301 | 0.02488 | 0.006301 | 3.94 | 0x9a...b95e | |
| 12/06/2025 | 4:02:29 PM | sell | $2.25 | $0.006268 | 2.25 | 0.006268 | 360.01 | 0xaa...5616 | |
| 12/06/2025 | 2:44:50 PM | buy | $8.97 | $0.006293 | 8.97 | 0.006293 | 1,426.08 | 0x74...b104 | |
| 12/06/2025 | 2:44:47 PM | buy | $7.2 | $0.006277 | 7.2 | 0.006277 | 1,148.19 | 0x30...47bc | |
| 12/06/2025 | 1:00:58 PM | sell | $2.41 | $0.006241 | 2.41 | 0.006241 | 386.55 | 0x62...5eec | |
| 12/06/2025 | 12:33:03 PM | sell | $17.23 | $0.00626 | 17.23 | 0.00626 | 2,753.61 | 0x72...0041 | |
| 12/06/2025 | 12:29:56 PM | sell | $0.5003 | $0.006278 | 0.5003 | 0.006278 | 79.69 | 0x31...fd8d | |
| 12/06/2025 | 11:29:24 AM | sell | $0.07688 | $0.006279 | 0.07688 | 0.006279 | 12.24 | 0x54...5ed9 | |
| 12/06/2025 | 11:25:18 AM | sell | $0.03557 | $0.006279 | 0.03557 | 0.006279 | 5.66 | 0x43...76b6 | |
| 12/06/2025 | 11:17:41 AM | sell | $0.05889 | $0.006279 | 0.05889 | 0.006279 | 9.37 | 0x6c...a103 | |
| 12/06/2025 | 11:16:57 AM | sell | $0.2608 | $0.006279 | 0.2608 | 0.006279 | 41.54 | 0xd8...333a | |
| 12/06/2025 | 11:13:24 AM | sell | $0.6392 | $0.00628 | 0.6392 | 0.00628 | 101.78 | 0x4e...9db5 | |
| 12/06/2025 | 11:11:13 AM | buy | $13.62 | $0.00631 | 13.62 | 0.00631 | 2,158.8 | 0xdb...6c08 | |
| 12/06/2025 | 11:11:14 AM | sell | $5.56 | $0.006286 | 5.56 | 0.006286 | 885.21 | 0x0e...1f66 | |
| 12/06/2025 | 11:11:03 AM | buy | $25.94 | $0.006282 | 25.94 | 0.006282 | 4,130.3 | 0x1c...de03 | |
| 12/06/2025 | 11:11:03 AM | sell | $5.78 | $0.00627 | 5.78 | 0.00627 | 922.77 | 0xfd...4c77 | |
| 12/06/2025 | 9:56:08 AM | sell | $8.1 | $0.006233 | 8.1 | 0.006233 | 1,300 | 0x4a...4389 |