- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.03M
- Pooled BUSD:
- $6,053.68
ALPACA/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005878. ALPACA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $948.73. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,096,152.12. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $12,107.37. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $12,107.37.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 132 in the last 24 hours, 54 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $948.73 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005878, captured at 11:39 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005878 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:36:38 PM | sell | $7.79 | $0.005878 | 7.79 | 0.005878 | 1,325.75 | 0x53...0c72 | |
| 11/20/2025 | 11:18:38 PM | sell | $0.1081 | $0.005886 | 0.1081 | 0.005886 | 18.37 | 0x00...2bfc | |
| 11/20/2025 | 10:45:31 PM | buy | $8.82 | $0.005907 | 8.82 | 0.005907 | 1,493.39 | 0xdb...9a73 | |
| 11/20/2025 | 10:38:03 PM | sell | $0.1725 | $0.005869 | 0.1725 | 0.005869 | 29.39 | 0x3b...9ec6 | |
| 11/20/2025 | 10:29:31 PM | buy | $6.36 | $0.005893 | 6.36 | 0.005893 | 1,079.97 | 0x5d...b381 | |
| 11/20/2025 | 10:27:01 PM | buy | $4.36 | $0.005882 | 4.36 | 0.005882 | 742.06 | 0x94...55d3 | |
| 11/20/2025 | 10:26:36 PM | buy | $12.77 | $0.005866 | 12.77 | 0.005866 | 2,178.53 | 0x01...cc10 | |
| 11/20/2025 | 10:26:24 PM | buy | $8.89 | $0.005823 | 8.89 | 0.005823 | 1,528.18 | 0x6d...5d3d | |
| 11/20/2025 | 10:26:26 PM | buy | $11.13 | $0.005842 | 11.13 | 0.005842 | 1,905.77 | 0xef...8cf2 | |
| 11/20/2025 | 10:26:04 PM | buy | $4.94 | $0.00581 | 4.94 | 0.00581 | 851.8 | 0xb2...e85f | |
| 11/20/2025 | 10:19:09 PM | buy | $11.29 | $0.005794 | 11.29 | 0.005794 | 1,949.83 | 0xf3...fdf9 | |
| 11/20/2025 | 10:17:59 PM | buy | $3.92 | $0.005779 | 3.92 | 0.005779 | 679.7 | 0x9c...861b | |
| 11/20/2025 | 10:17:16 PM | buy | $5.16 | $0.005771 | 5.16 | 0.005771 | 894.66 | 0x58...01fb | |
| 11/20/2025 | 10:09:51 PM | buy | $5.94 | $0.00576 | 5.94 | 0.00576 | 1,031.37 | 0xc0...1d6c | |
| 11/20/2025 | 10:03:03 PM | buy | $1.82 | $0.005752 | 1.82 | 0.005752 | 317.78 | 0x8e...1b99 | |
| 11/20/2025 | 9:57:11 PM | buy | $8.81 | $0.005742 | 8.81 | 0.005742 | 1,534.14 | 0xcc...a1e2 | |
| 11/20/2025 | 9:43:08 PM | buy | $5.06 | $0.005729 | 5.06 | 0.005729 | 884.29 | 0x63...e2a9 | |
| 11/20/2025 | 9:25:32 PM | buy | $4.33 | $0.00572 | 4.33 | 0.00572 | 758.1 | 0x83...a8ff | |
| 11/20/2025 | 9:11:27 PM | sell | $0.4244 | $0.005688 | 0.4244 | 0.005688 | 74.61 | 0xa3...90f8 | |
| 11/20/2025 | 8:39:19 PM | buy | $0.1033 | $0.005716 | 0.1033 | 0.005716 | 18.07 | 0x65...6353 |