- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.42M
- Pooled BUSD:
- $4,385.25
ALPACA/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.003081. ALPACA price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $832.83. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $574,570.70. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $8,770.52. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $8,770.52.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 204 in the last 24 hours, 99 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $832.83 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.003081, captured at 10:27 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.003081 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:12:39 PM | sell | $0.05564 | $0.003081 | 0.05564 | 0.003081 | 18.05 | 0x6d...1b38 | |
| 01/30/2026 | 9:03:41 PM | sell | $0.1883 | $0.003081 | 0.1883 | 0.003081 | 61.13 | 0x9a...b695 | |
| 01/30/2026 | 9:03:33 PM | sell | $0.09217 | $0.003081 | 0.09217 | 0.003081 | 29.9 | 0x24...a905 | |
| 01/30/2026 | 9:03:03 PM | sell | $0.06694 | $0.003082 | 0.06694 | 0.003082 | 21.71 | 0x39...2762 | |
| 01/30/2026 | 9:00:41 PM | sell | $0.4011 | $0.003082 | 0.4011 | 0.003082 | 130.13 | 0x52...94f5 | |
| 01/30/2026 | 9:00:28 PM | buy | $9.94 | $0.003091 | 9.94 | 0.003091 | 3,217.6 | 0xc2...7f0a | |
| 01/30/2026 | 8:59:29 PM | buy | $6.05 | $0.003079 | 6.05 | 0.003079 | 1,967.29 | 0x7a...095a | |
| 01/30/2026 | 8:59:08 PM | sell | $0.5161 | $0.00306 | 0.5161 | 0.00306 | 168.62 | 0xea...e9de | |
| 01/30/2026 | 8:58:46 PM | buy | $17.51 | $0.003053 | 17.51 | 0.003053 | 5,736.27 | 0xad...5778 | |
| 01/30/2026 | 8:58:47 PM | sell | $0.5634 | $0.003061 | 0.5634 | 0.003061 | 184.04 | 0xea...f09c | |
| 01/30/2026 | 8:58:47 PM | buy | $7.91 | $0.003071 | 7.91 | 0.003071 | 2,577.16 | 0x85...e54c | |
| 01/30/2026 | 8:57:34 PM | buy | $7.5 | $0.003036 | 7.5 | 0.003036 | 2,473.41 | 0x25...4562 | |
| 01/30/2026 | 8:57:33 PM | buy | $3.97 | $0.003028 | 3.97 | 0.003028 | 1,313.79 | 0xcd...95a9 | |
| 01/30/2026 | 8:01:11 PM | buy | $9.94 | $0.003018 | 9.94 | 0.003018 | 3,294.53 | 0xfd...5a06 | |
| 01/30/2026 | 7:59:21 PM | buy | $2.86 | $0.003009 | 2.86 | 0.003009 | 953.2 | 0x13...675b | |
| 01/30/2026 | 7:52:07 PM | buy | $2.06 | $0.003006 | 2.06 | 0.003006 | 686.83 | 0xfa...ae63 | |
| 01/30/2026 | 7:29:14 PM | buy | $1.76 | $0.003003 | 1.76 | 0.003003 | 588.58 | 0x4b...13fe | |
| 01/30/2026 | 7:22:01 PM | sell | $0.476 | $0.002984 | 0.476 | 0.002984 | 159.5 | 0x71...a711 | |
| 01/30/2026 | 7:22:00 PM | buy | $7.47 | $0.002994 | 7.47 | 0.002994 | 2,496.49 | 0xc2...fc0f | |
| 01/30/2026 | 7:22:01 PM | buy | $2.28 | $0.003 | 2.28 | 0.003 | 761.45 | 0x89...ed9d |