- WhatToFarm
BNB Chain
PancakeSwap
ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 221,052.27
- Pooled BUSD:
- $43,642.62
ALPACA/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of ALPACA token on DEX PancakeSwap is $0.1979. ALPACA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $18,886.38. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $36,118,901.86. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $87,285.23. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $87,285.23.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $18,886.38 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.1979, captured at 9:45 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1979 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:44:49 AM | buy | $8.69 | $0.1979 | 8.69 | 0.1979 | 43.91 | 0xfe...d2bc | |
| 2023.12.10 | 9:44:40 AM | sell | $66.46 | $0.1972 | 66.46 | 0.1972 | 337.08 | 0x98...9a28 | |
| 2023.12.10 | 9:42:34 AM | sell | $75.13 | $0.1978 | 75.13 | 0.1978 | 379.83 | 0xeb...5d53 | |
| 2023.12.10 | 9:42:31 AM | buy | $64.68 | $0.1988 | 64.68 | 0.1988 | 325.26 | 0x2d...c90f | |
| 2023.12.10 | 9:42:31 AM | buy | $9.00 | $0.1986 | 9.00 | 0.1986 | 4.00 | 0x8f...9229 | |
| 2023.12.10 | 9:37:19 AM | sell | $35.36 | $0.1977 | 35.36 | 0.1977 | 178.87 | 0xc7...af7b | |
| 2023.12.10 | 8:47:47 AM | sell | $58.69 | $0.1981 | 58.69 | 0.1981 | 296.18 | 0x99...2170 | |
| 2023.12.10 | 8:38:34 AM | sell | $41.34 | $0.1986 | 41.34 | 0.1986 | 208.16 | 0xb7...662c | |
| 2023.12.10 | 8:30:31 AM | sell | $21.55 | $0.1989 | 21.55 | 0.1989 | 108.37 | 0x80...86ad | |
| 2023.12.10 | 8:30:28 AM | sell | $79.11 | $0.1993 | 79.11 | 0.1993 | 396.84 | 0x7a...9d59 | |
| 2023.12.10 | 8:25:52 AM | buy | $2.50 | $0.2007 | 2.50 | 0.2007 | 12.47 | 0xfb...cda4 | |
| 2023.12.10 | 8:25:28 AM | sell | $68.12 | $0.2 | 68.12 | 0.2 | 340.63 | 0x25...ef8d | |
| 2023.12.10 | 8:16:19 AM | buy | $8.33 | $0.2013 | 8.33 | 0.2013 | 41.40 | 0xee...344b | |
| 2023.12.10 | 8:16:16 AM | buy | $64.80 | $0.2009 | 64.80 | 0.2009 | 322.52 | 0x1b...8363 | |
| 2023.12.10 | 8:16:13 AM | sell | $160.16 | $0.2011 | 160.16 | 0.2011 | 796.37 | 0xca...7ab2 | |
| 2023.12.10 | 8:16:13 AM | sell | $82.05 | $0.2 | 82.05 | 0.2 | 410.22 | 0x70...0498 | |
| 2023.12.10 | 8:06:46 AM | sell | $59.08 | $0.2027 | 59.08 | 0.2027 | 291.51 | 0x97...dfe6 | |
| 2023.12.10 | 8:06:46 AM | sell | $58.92 | $0.2021 | 58.92 | 0.2021 | 291.51 | 0xc7...4a8c | |
| 2023.12.10 | 7:56:01 AM | buy | $7.00 | $0.2034 | 7.00 | 0.2034 | 3.00 | 0x93...e348 | |
| 2023.12.10 | 7:56:01 AM | buy | $65.34 | $0.2036 | 65.34 | 0.2036 | 320.86 | 0xcd...468d |