WhatToFarm
/
Get started
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.000482
Price
0.000482 BUSD
TVL
$3,632
MKT CAP
$89.9K
5m
0%
1h
0%
4h
-5.91%
24h
-9.01%
Share
TXNS
23
Buys
3
Sells
20
Volume
64
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
3.76M
Pooled BUSD:
$1,816

ALPACA/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.000482. ALPACA price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $63.53. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $89,888.05. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $3,632.00. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $3,632.00.

The total transactions of ALPACA/BUSD is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

ALPACA/BUSD pool has a trading volume of $63.53 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.000482, captured at 7:12 PM UTC.

The price of converting 1 ALPACA to USD is $0.000482 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20264:53:40 PMsell$0.0001205$0.0004820.00012050.0004820.25
0xc19...643A
0x56...9ad1
11/14/20264:12:04 PMsell$3.82$0.00048683.820.00048687,852.47
0x2b2...F9be
0xa0...7acf
11/14/20264:06:01 PMsell$3.51$0.00048873.510.00048877,188.17
0x0Fc...03D3
0xd2...2eec
11/14/20263:41:44 PMsell$8.03$0.00049848.030.000498416,112.35
0x999...0515
0xc9...c28e
11/14/20263:41:44 PMsell$0.6741$0.00048980.67410.00048981,376.06
0x999...0515
0xc9...c28e
11/14/20263:41:44 PMsell$2.6$0.0004922.60.0004925,296.09
0x999...0515
0xc9...c28e
11/14/20263:41:44 PMsell$2.01$0.00049082.010.00049084,100.57
0x999...0515
0xc9...c28e
11/14/20263:41:44 PMsell$6.43$0.00049456.430.000494513,008.06
0x999...0515
0xc9...c28e
11/14/20263:41:44 PMsell$0.4367$0.00049010.43670.0004901891.07
0x999...0515
0xc9...c28e
11/14/20263:14:15 PMbuy$0.02311$0.0005050.023110.00050545.76
0xED1...bffA
0x92...2839
11/14/20263:14:14 PMsell$3.37$0.00050333.370.00050336,706.21
0x3F6...f7B2
0x9b...95e5
11/14/20261:25:05 PMsell$3.2$0.00051063.20.00051066,272.53
0x719...dD4B
0x12...fa0b
11/14/20261:03:39 PMsell$3$0.000512330.00051235,866.05
0x7d3...65f2
0x3a...3b28
11/14/202612:28:30 PMsell$1.37$0.00051351.370.00051352,667.8
0x2e5...Ce5D
0x88...f3c1
11/14/202612:20:04 PMsell$1.37$0.00051431.370.00051432,669.23
0x2e5...Ce5D
0xc2...96f7
11/14/202612:09:01 PMsell$2.27$0.00051532.270.00051534,420.81
0xF24...6671
0xa3...e20a
11/14/20266:01:30 AMbuy$3.11$0.00051773.110.00051776,009.93
0xe5D...42FF
0x7b...ea03
11/14/20263:33:44 AMsell$3.05$0.00051713.050.00051715,902.16
0x33e...b735
0xd2...c4f8
11/14/20263:32:10 AMsell$2.77$0.00051872.770.00051875,342.18
0xeB2...0698
0x8f...3365
11/14/20262:21:04 AMsell$3.09$0.0005243.090.0005245,914.47
0x95E...01b3
0x3e...9e5b