- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 579,036.76
- Pooled BUSD:
- $10,152.06
ALPACA/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.01751. ALPACA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,320.80. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $3,269,025.11. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $20,304.13. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $20,304.13.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $4,320.80 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.01751, captured at 1:13 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.01751 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:00:01 AM | sell | $17.19 | $0.01751 | 17.19 | 0.01751 | 981.63 | 0x75...9275 | |
| 09/18/2025 | 12:55:34 AM | sell | $10.86 | $0.01756 | 10.86 | 0.01756 | 618.26 | 0x79...f960 | |
| 09/18/2025 | 12:52:54 AM | sell | $26.22 | $0.01763 | 26.22 | 0.01763 | 1,487.47 | 0x52...77ab | |
| 09/18/2025 | 12:39:11 AM | sell | $29.79 | $0.01772 | 29.79 | 0.01772 | 1,680.53 | 0x9a...fe7e | |
| 09/17/2025 | 11:56:01 PM | sell | $0.2859 | $0.01778 | 0.2859 | 0.01778 | 16.08 | 0xb9...17d9 | |
| 09/17/2025 | 11:54:47 PM | sell | $10.4 | $0.01779 | 10.4 | 0.01779 | 584.84 | 0xd9...0d24 | |
| 09/17/2025 | 11:52:50 PM | sell | $0.3482 | $0.01781 | 0.3482 | 0.01781 | 19.54 | 0x5e...14f1 | |
| 09/17/2025 | 11:34:03 PM | buy | $17.46 | $0.01787 | 17.46 | 0.01787 | 976.73 | 0xeb...0361 | |
| 09/17/2025 | 11:30:18 PM | buy | $6.84 | $0.01783 | 6.84 | 0.01783 | 383.57 | 0x9b...e8f7 | |
| 09/17/2025 | 11:28:40 PM | buy | $6.44 | $0.01781 | 6.44 | 0.01781 | 361.7 | 0x5a...ccc7 | |
| 09/17/2025 | 11:20:00 PM | buy | $3.3 | $0.01779 | 3.3 | 0.01779 | 185.86 | 0xf3...680f | |
| 09/17/2025 | 11:18:09 PM | buy | $11.53 | $0.01776 | 11.53 | 0.01776 | 649.35 | 0xa9...6da7 | |
| 09/17/2025 | 11:05:32 PM | buy | $14.86 | $0.01772 | 14.86 | 0.01772 | 838.99 | 0x38...56ce | |
| 09/17/2025 | 11:05:20 PM | sell | $20.06 | $0.01764 | 20.06 | 0.01764 | 1,137.49 | 0xdf...5617 | |
| 09/17/2025 | 11:04:29 PM | sell | $2.96 | $0.01768 | 2.96 | 0.01768 | 167.5 | 0x6a...7bcc | |
| 09/17/2025 | 10:25:37 PM | sell | $1.88 | $0.01769 | 1.88 | 0.01769 | 106.4 | 0x72...a4ad | |
| 09/17/2025 | 10:22:13 PM | sell | $7.35 | $0.0177 | 7.35 | 0.0177 | 415.4 | 0x8c...95ea | |
| 09/17/2025 | 10:14:03 PM | sell | $1.77 | $0.01772 | 1.77 | 0.01772 | 100.15 | 0xec...cd7e | |
| 09/17/2025 | 8:30:03 PM | buy | $14.67 | $0.01779 | 14.67 | 0.01779 | 824.64 | 0xc7...1bc3 | |
| 09/17/2025 | 8:26:37 PM | buy | $4.41 | $0.01775 | 4.41 | 0.01775 | 248.39 | 0xd6...1363 |