- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.05M
- Pooled BUSD:
- $5,940.99
ALPACA/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005673. ALPACA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $667.73. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,057,784.73. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $11,881.99. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $11,881.99.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $667.73 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005673, captured at 1:57 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005673 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:14:36 AM | buy | $2.13 | $0.005673 | 2.13 | 0.005673 | 376.7 | 0xae...54b8 | |
| 11/25/2025 | 12:56:41 AM | buy | $2.79 | $0.005668 | 2.79 | 0.005668 | 493.66 | 0x29...63c6 | |
| 11/25/2025 | 12:48:44 AM | buy | $0.4911 | $0.005665 | 0.4911 | 0.005665 | 86.68 | 0x50...f12f | |
| 11/25/2025 | 12:36:10 AM | buy | $0.7486 | $0.005664 | 0.7486 | 0.005664 | 132.17 | 0xab...2a33 | |
| 11/25/2025 | 12:09:32 AM | sell | $0.1195 | $0.005635 | 0.1195 | 0.005635 | 21.22 | 0xf9...d2ee | |
| 11/25/2025 | 12:09:16 AM | sell | $0.114 | $0.005635 | 0.114 | 0.005635 | 20.23 | 0x83...275b | |
| 11/24/2025 | 11:21:47 PM | buy | $0.1291 | $0.005663 | 0.1291 | 0.005663 | 22.8 | 0x8d...855e | |
| 11/24/2025 | 10:36:38 PM | buy | $1.25 | $0.005662 | 1.25 | 0.005662 | 222.23 | 0x40...75c4 | |
| 11/24/2025 | 10:19:11 PM | buy | $2.13 | $0.005659 | 2.13 | 0.005659 | 377.6 | 0x86...c678 | |
| 11/24/2025 | 9:48:07 PM | sell | $4.11 | $0.005632 | 4.11 | 0.005632 | 730.62 | 0x23...6646 | |
| 11/24/2025 | 8:13:13 PM | buy | $10.07 | $0.005655 | 10.07 | 0.005655 | 1,781.99 | 0xcb...0164 | |
| 11/24/2025 | 8:09:30 PM | buy | $6.98 | $0.005639 | 6.98 | 0.005639 | 1,238.25 | 0xb6...a282 | |
| 11/24/2025 | 8:01:17 PM | sell | $0.1542 | $0.005604 | 0.1542 | 0.005604 | 27.51 | 0xf1...95c3 | |
| 11/24/2025 | 8:00:12 PM | buy | $2.58 | $0.00563 | 2.58 | 0.00563 | 458.84 | 0x59...4261 | |
| 11/24/2025 | 7:57:18 PM | buy | $3.82 | $0.005624 | 3.82 | 0.005624 | 680.93 | 0x7a...fe31 | |
| 11/24/2025 | 6:43:30 PM | sell | $0.3813 | $0.005592 | 0.3813 | 0.005592 | 68.17 | 0x7e...61b3 | |
| 11/24/2025 | 6:43:26 PM | sell | $0.2984 | $0.005593 | 0.2984 | 0.005593 | 53.36 | 0x9e...faec | |
| 11/24/2025 | 6:34:48 PM | sell | $0.05001 | $0.005593 | 0.05001 | 0.005593 | 8.94 | 0xa4...62d2 | |
| 11/24/2025 | 6:29:13 PM | sell | $0.4641 | $0.005594 | 0.4641 | 0.005594 | 82.95 | 0xde...0df5 | |
| 11/24/2025 | 6:28:46 PM | sell | $1 | $0.005595 | 1 | 0.005595 | 180.1 | 0x46...9aa9 |