WhatToFarm
/
Get started
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.001119
Price
0.001119 BUSD
TVL
$5,351.75
MKT CAP
$208.8K
5m
0%
1h
0%
4h
-7.00%
24h
-6.97%
Share
TXNS
357
Buys
169
Sells
188
Volume
3K
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
2.4M
Pooled BUSD:
$2,675.87

ALPACA/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001119. ALPACA price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,686.25. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $208,786.09. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $5,351.75. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $5,351.75.

The total transactions of ALPACA/BUSD is 357 in the last 24 hours, 169 of which are buy transactions, and 188 are sales transactions.

ALPACA/BUSD pool has a trading volume of $2,686.25 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.001119, captured at 8:09 AM UTC.

The price of converting 1 ALPACA to USD is $0.001119 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/20266:37:05 AMbuy$0.02334$0.0011190.023340.00111920.84
0xC3f...FD1d
0x16...a2b0
03/22/20266:36:55 AMbuy$0.001772$0.0011190.0017720.0011191.58
0x7AF...195b
0xb3...ac03
03/22/20266:36:29 AMbuy$0.1556$0.0011190.15560.001119139.04
0x7AF...195b
0xe2...ac44
03/22/20266:36:20 AMbuy$0.1712$0.0011190.17120.001119152.95
0x7AF...195b
0xc1...8299
03/22/20266:36:10 AMbuy$0.1906$0.0011190.19060.001119170.35
0xD80...caff
0xa8...ff28
03/22/20266:36:07 AMsell$18.73$0.0011218.730.0011216,715.22
0x181...95de
0x97...8d66
03/22/20266:36:09 AMbuy$0.7391$0.0011180.73910.001118660.58
0x7AF...195b
0xc0...4d15
03/22/20266:36:16 AMbuy$0.09554$0.0011190.095540.00111985.35
0x150...8864
0xe4...9c8f
03/22/20265:38:29 AMbuy$0.004962$0.0011340.0049620.0011344.37
0xC3f...FD1d
0x06...ef51
03/22/20265:35:13 AMbuy$0.008577$0.0011340.0085770.0011347.56
0x7AF...195b
0xe5...3498
03/22/20265:33:23 AMbuy$0.1128$0.0011340.11280.00113499.51
0x600...83d2
0xcc...6941
03/22/20265:32:27 AMbuy$0.01581$0.0011340.015810.00113413.94
0xC3f...FD1d
0x4c...6ee6
03/22/20265:32:20 AMbuy$0.007565$0.0011340.0075650.0011346.66
0x7AF...195b
0xbf...119e
03/22/20265:31:25 AMbuy$0.02169$0.0011340.021690.00113419.12
0xC3f...FD1d
0xfa...173a
03/22/20265:31:24 AMbuy$0.1113$0.0011340.11130.00113498.19
0x58f...193c
0x1a...bd30
03/22/20265:31:09 AMbuy$0.5209$0.0011330.52090.001133459.58
0x58f...193c
0xb7...51b3
03/22/20265:31:04 AMsell$11.53$0.00113211.530.00113210,182.22
0x398...A54D
0xf3...3e3e
03/22/20265:31:10 AMbuy$0.1309$0.0011330.13090.001133115.46
0x7AF...195b
0x56...f7ee
03/22/20265:31:14 AMbuy$0.3316$0.0011340.33160.001134292.41
0x58f...193c
0x1f...c61b
03/22/20265:29:03 AMsell$0.763$0.0011370.7630.001137670.74
0xd63...E8aA
0x65...3146