- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.05M
- Pooled BUSD:
- $5,943.55
ALPACA/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005651. ALPACA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $549.52. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,053,733.95. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $11,887.11. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $11,887.11.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $549.52 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005651, captured at 2:24 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005651 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:18:16 PM | sell | $0.02229 | $0.005651 | 0.02229 | 0.005651 | 3.94 | 0x6e...9661 | |
| 11/25/2025 | 2:00:23 PM | sell | $1.37 | $0.005652 | 1.37 | 0.005652 | 243.42 | 0x00...d26e | |
| 11/25/2025 | 1:32:13 PM | buy | $9.99 | $0.005672 | 9.99 | 0.005672 | 1,761.18 | 0x01...6135 | |
| 11/25/2025 | 12:37:34 PM | sell | $0.02222 | $0.005635 | 0.02222 | 0.005635 | 3.94 | 0x59...e555 | |
| 11/25/2025 | 12:29:25 PM | sell | $0.02222 | $0.005635 | 0.02222 | 0.005635 | 3.94 | 0xc7...9777 | |
| 11/25/2025 | 12:15:22 PM | buy | $5.75 | $0.005658 | 5.75 | 0.005658 | 1,016.67 | 0xb6...edc7 | |
| 11/25/2025 | 12:13:37 PM | buy | $3.39 | $0.005649 | 3.39 | 0.005649 | 600.16 | 0x6f...d005 | |
| 11/25/2025 | 11:36:44 AM | sell | $0.02216 | $0.005617 | 0.02216 | 0.005617 | 3.94 | 0x3b...9c9f | |
| 11/25/2025 | 9:42:54 AM | sell | $0.02216 | $0.005617 | 0.02216 | 0.005617 | 3.94 | 0xaf...53fa | |
| 11/25/2025 | 9:14:10 AM | sell | $8.81 | $0.005626 | 8.81 | 0.005626 | 1,566.04 | 0x57...a5d0 | |
| 11/25/2025 | 9:14:10 AM | sell | $0.02222 | $0.005634 | 0.02222 | 0.005634 | 3.94 | 0xc4...120e | |
| 11/25/2025 | 8:57:45 AM | sell | $10.05 | $0.005644 | 10.05 | 0.005644 | 1,780.72 | 0xb0...d9a7 | |
| 11/25/2025 | 8:45:40 AM | sell | $0.0223 | $0.005653 | 0.0223 | 0.005653 | 3.94 | 0x2f...84e2 | |
| 11/25/2025 | 8:03:59 AM | sell | $4.24 | $0.005657 | 4.24 | 0.005657 | 750.11 | 0xb6...80a6 | |
| 11/25/2025 | 7:09:21 AM | sell | $8.5 | $0.00567 | 8.5 | 0.00567 | 1,500 | 0x32...8e2e | |
| 11/25/2025 | 6:48:52 AM | sell | $0.8136 | $0.005679 | 0.8136 | 0.005679 | 143.27 | 0xfc...742a | |
| 11/25/2025 | 6:27:48 AM | sell | $11.28 | $0.00569 | 11.28 | 0.00569 | 1,982.82 | 0xf6...ee9c | |
| 11/25/2025 | 6:27:47 AM | buy | $22.06 | $0.005708 | 22.06 | 0.005708 | 3,865.74 | 0x78...b805 | |
| 11/25/2025 | 6:25:25 AM | sell | $3.99 | $0.005663 | 3.99 | 0.005663 | 705.07 | 0xa9...139e | |
| 11/25/2025 | 5:29:00 AM | sell | $4.29 | $0.005671 | 4.29 | 0.005671 | 758.02 | 0xf1...b881 |