- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.73M
- Pooled BUSD:
- $3,631.89
ALPACA/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002097. ALPACA price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,190.40. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $391,152.23. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $7,263.78. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $7,263.78.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 323 in the last 24 hours, 147 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $1,190.40 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.002097, captured at 12:09 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.002097 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:01:14 AM | buy | $1.36 | $0.002097 | 1.36 | 0.002097 | 649.32 | 0x36...50d3 | |
| 02/22/2026 | 12:00:40 AM | buy | $0.2981 | $0.002096 | 0.2981 | 0.002096 | 142.16 | 0x06...031d | |
| 02/22/2026 | 12:00:17 AM | buy | $1.16 | $0.002096 | 1.16 | 0.002096 | 558.04 | 0xa3...5582 | |
| 02/21/2026 | 11:54:12 PM | buy | $0.3812 | $0.002095 | 0.3812 | 0.002095 | 181.98 | 0x0f...9f31 | |
| 02/21/2026 | 11:33:04 PM | buy | $0.4577 | $0.002094 | 0.4577 | 0.002094 | 218.5 | 0x80...ccd8 | |
| 02/21/2026 | 11:00:32 PM | buy | $0.4758 | $0.002094 | 0.4758 | 0.002094 | 227.21 | 0x89...b96a | |
| 02/21/2026 | 10:23:24 PM | buy | $0.5767 | $0.002093 | 0.5767 | 0.002093 | 275.46 | 0x93...ec29 | |
| 02/21/2026 | 10:23:18 PM | buy | $2.27 | $0.002091 | 2.27 | 0.002091 | 1,087.52 | 0xbe...b692 | |
| 02/21/2026 | 10:23:10 PM | buy | $0.3227 | $0.00209 | 0.3227 | 0.00209 | 154.4 | 0xeb...bf98 | |
| 02/21/2026 | 10:23:07 PM | buy | $3.05 | $0.002088 | 3.05 | 0.002088 | 1,460.52 | 0x18...8497 | |
| 02/21/2026 | 10:15:31 PM | buy | $0.3437 | $0.002086 | 0.3437 | 0.002086 | 164.74 | 0x2b...ed72 | |
| 02/21/2026 | 10:06:25 PM | buy | $1.91 | $0.002085 | 1.91 | 0.002085 | 918.01 | 0x08...aa31 | |
| 02/21/2026 | 9:49:27 PM | buy | $0.3812 | $0.002083 | 0.3812 | 0.002083 | 182.96 | 0x22...05df | |
| 02/21/2026 | 9:46:40 PM | buy | $0.404 | $0.002083 | 0.404 | 0.002083 | 193.93 | 0xe2...cc7b | |
| 02/21/2026 | 9:46:17 PM | buy | $7.49 | $0.002078 | 7.49 | 0.002078 | 3,607.07 | 0x45...f651 | |
| 02/21/2026 | 9:20:58 PM | sell | $2.7 | $0.002065 | 2.7 | 0.002065 | 1,308.31 | 0xfd...78ff | |
| 02/21/2026 | 9:20:53 PM | sell | $6.77 | $0.002071 | 6.77 | 0.002071 | 3,270.98 | 0x21...7a09 | |
| 02/21/2026 | 9:08:12 PM | sell | $0.763 | $0.002075 | 0.763 | 0.002075 | 367.64 | 0xcf...de3d | |
| 02/21/2026 | 9:08:06 PM | sell | $6.17 | $0.002079 | 6.17 | 0.002079 | 2,971.73 | 0x2d...f7c6 | |
| 02/21/2026 | 9:03:26 PM | sell | $3 | $0.002084 | 3 | 0.002084 | 1,442.2 | 0x1b...597a |