WhatToFarm
/
Get started
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.001968
Price
0.001968 BUSD
TVL
$7,048.79
MKT CAP
$366.9K
5m
0%
1h
-0.72%
4h
-0.87%
24h
-2.66%
Share
TXNS
249
Buys
115
Sells
134
Volume
943
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
1.79M
Pooled BUSD:
$3,524.39

ALPACA/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001968. ALPACA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $943.30. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $366,945.98. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $7,048.80. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $7,048.80.

The total transactions of ALPACA/BUSD is 249 in the last 24 hours, 115 of which are buy transactions, and 134 are sales transactions.

ALPACA/BUSD pool has a trading volume of $943.30 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.001968, captured at 9:48 AM UTC.

The price of converting 1 ALPACA to USD is $0.001968 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20269:02:12 AMsell$3.39$0.0019683.390.0019681,725.2
0x2cF...3a1e
0x99...3ff6
02/22/20269:02:10 AMsell$1.52$0.001971.520.00197775.29
0xD54...d5ED
0x0f...d874
02/22/20269:02:08 AMsell$1.52$0.0019721.520.001972774.26
0x9Ca...F152
0x40...bd3e
02/22/20269:01:49 AMsell$1.45$0.0019741.450.001974738.48
0x58f...193c
0x77...fb64
02/22/20269:01:38 AMsell$1.53$0.0019751.530.001975776.54
0xD54...d5ED
0xa5...2723
02/22/20269:01:37 AMsell$2.37$0.0019782.370.0019781,201.48
0x58f...193c
0x35...4b6e
02/22/20268:40:43 AMbuy$0.9866$0.0019880.98660.001988496.12
0x7AF...195b
0xd3...5372
02/22/20268:28:33 AMbuy$1.12$0.0019871.120.001987567.69
0x58f...193c
0xe7...b895
02/22/20268:28:30 AMbuy$1.07$0.0019861.070.001986540.07
0xC3f...FD1d
0x95...119d
02/22/20268:14:41 AMbuy$1.77$0.0019841.770.001984894.96
0xC3f...FD1d
0xa3...ef98
02/22/20268:06:45 AMbuy$0.523$0.0019830.5230.001983263.72
0x7AF...195b
0xa5...c1f9
02/22/20268:04:40 AMbuy$1.43$0.0019821.430.001982725.94
0xB5C...A42a
0x61...bf20
02/22/20268:04:38 AMbuy$1.04$0.001981.040.00198529.8
0x7AF...195b
0x6e...8e96
02/22/20267:46:20 AMbuy$0.02319$0.001980.023190.0019811.71
0x7AF...195b
0x1f...fb71
02/22/20267:44:02 AMbuy$0.03452$0.001980.034520.0019817.43
0xC3f...FD1d
0xe9...660a
02/22/20267:41:51 AMsell$9.03$0.0019759.030.0019754,575.49
0x080...9f33
0xfc...8c2c
02/22/20267:39:27 AMsell$1.38$0.0019811.380.001981701.48
0xC3f...FD1d
0xcf...0f26
02/22/20267:38:49 AMsell$6.11$0.0019856.110.0019853,080.17
0x30D...8005
0xdf...0c45
02/22/20266:42:50 AMsell$0.9547$0.0019890.95470.001989479.88
0xC3f...FD1d
0x40...4bcd
02/22/20266:42:24 AMsell$1.84$0.0019911.840.001991924.81
0xB5C...4ec8
0x27...dd6a