Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.85M
- Pooled BUSD:
- $3,406.19
ALPACA/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001846. ALPACA price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,031.16. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $344,227.66. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $6,812.39. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $6,812.39.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 124 in the last 24 hours, 61 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $1,031.16 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.001846, captured at 3:01 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.001846 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:17:41 AM | buy | $1.24 | $0.001845 | 1.24 | 0.001845 | 672.98 | 0xe9...789e | |
| 02/20/2026 | 2:17:42 AM | buy | $0.3812 | $0.001846 | 0.3812 | 0.001846 | 206.51 | 0xdb...d82f | |
| 02/20/2026 | 2:03:38 AM | buy | $1.71 | $0.001843 | 1.71 | 0.001843 | 928.49 | 0x28...3d18 | |
| 02/20/2026 | 2:01:42 AM | buy | $1.9 | $0.001841 | 1.9 | 0.001841 | 1,035.08 | 0x8f...f0d9 | |
| 02/20/2026 | 1:55:26 AM | buy | $0.6569 | $0.00184 | 0.6569 | 0.00184 | 356.98 | 0x2a...c35e | |
| 02/20/2026 | 1:55:14 AM | buy | $1.9 | $0.001838 | 1.9 | 0.001838 | 1,036.64 | 0x0f...babf | |
| 02/20/2026 | 1:55:10 AM | buy | $5.33 | $0.001835 | 5.33 | 0.001835 | 2,907.16 | 0x7d...9269 | |
| 02/20/2026 | 12:54:27 AM | buy | $1.06 | $0.001831 | 1.06 | 0.001831 | 580.45 | 0xa8...6379 | |
| 02/20/2026 | 12:54:23 AM | buy | $1.51 | $0.00183 | 1.51 | 0.00183 | 827.96 | 0xa5...c833 | |
| 02/19/2026 | 10:35:07 PM | sell | $5.87 | $0.001823 | 5.87 | 0.001823 | 3,221.15 | 0xfc...b4a4 | |
| 02/19/2026 | 10:31:14 PM | buy | $7.24 | $0.001831 | 7.24 | 0.001831 | 3,953.07 | 0x80...02c0 | |
| 02/19/2026 | 10:24:54 PM | sell | $2.03 | $0.001819 | 2.03 | 0.001819 | 1,118.86 | 0xfc...8e00 | |
| 02/19/2026 | 10:24:49 PM | sell | $3.3 | $0.001822 | 3.3 | 0.001822 | 1,815.04 | 0xc1...289e | |
| 02/19/2026 | 10:24:43 PM | sell | $2.79 | $0.001826 | 2.79 | 0.001826 | 1,528.52 | 0xb7...b913 | |
| 02/19/2026 | 10:24:43 PM | sell | $4.68 | $0.00183 | 4.68 | 0.00183 | 2,558.97 | 0x14...6b2f | |
| 02/19/2026 | 10:24:40 PM | sell | $4.97 | $0.001835 | 4.97 | 0.001835 | 2,712.52 | 0x04...8891 | |
| 02/19/2026 | 10:21:41 PM | sell | $0.7627 | $0.001838 | 0.7627 | 0.001838 | 414.87 | 0x80...ebb9 | |
| 02/19/2026 | 10:15:02 PM | sell | $1.34 | $0.001839 | 1.34 | 0.001839 | 729.52 | 0xbc...2845 | |
| 02/19/2026 | 10:10:21 PM | sell | $2.28 | $0.001841 | 2.28 | 0.001841 | 1,243.28 | 0x8c...53e8 | |
| 02/19/2026 | 10:10:14 PM | sell | $0.6351 | $0.001843 | 0.6351 | 0.001843 | 344.61 | 0x5f...d563 |