- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 996,445.88
- Pooled BUSD:
- $6,301.93
ALPACA/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.006314. ALPACA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $547.34. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,177,441.32. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $12,603.88. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $12,603.88.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $547.34 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.006314, captured at 6:37 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.006314 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:24:09 PM | sell | $6.31 | $0.006314 | 6.31 | 0.006314 | 1,000 | 0xf5...4fe8 | |
| 12/09/2025 | 5:39:58 PM | sell | $0.1162 | $0.006321 | 0.1162 | 0.006321 | 18.38 | 0xa8...4d9b | |
| 12/09/2025 | 4:55:26 PM | buy | $4.97 | $0.006348 | 4.97 | 0.006348 | 784.24 | 0xb5...f90f | |
| 12/09/2025 | 4:12:31 PM | buy | $11.77 | $0.006331 | 11.77 | 0.006331 | 1,859.06 | 0xf2...73ca | |
| 12/09/2025 | 4:08:28 PM | buy | $7.38 | $0.006312 | 7.38 | 0.006312 | 1,170.11 | 0x62...04c7 | |
| 12/09/2025 | 4:01:00 PM | buy | $12.15 | $0.006292 | 12.15 | 0.006292 | 1,931.88 | 0x71...9161 | |
| 12/09/2025 | 3:51:52 PM | buy | $11.24 | $0.006269 | 11.24 | 0.006269 | 1,793.88 | 0x47...25e9 | |
| 12/09/2025 | 3:49:42 PM | buy | $10.3 | $0.006247 | 10.3 | 0.006247 | 1,649.69 | 0xb7...6e63 | |
| 12/09/2025 | 3:45:13 PM | buy | $9.97 | $0.006227 | 9.97 | 0.006227 | 1,602.28 | 0xee...636c | |
| 12/09/2025 | 3:24:35 PM | sell | $1.69 | $0.006188 | 1.69 | 0.006188 | 273.21 | 0x30...1c08 | |
| 12/09/2025 | 3:21:46 PM | sell | $1.92 | $0.006191 | 1.92 | 0.006191 | 310.73 | 0x35...4cd4 | |
| 12/09/2025 | 1:50:13 PM | sell | $5.09 | $0.006198 | 5.09 | 0.006198 | 821.53 | 0x37...26d4 | |
| 12/09/2025 | 1:38:50 PM | sell | $4.06 | $0.006207 | 4.06 | 0.006207 | 654.46 | 0xfb...6ba4 | |
| 12/09/2025 | 1:19:54 PM | sell | $3.14 | $0.006214 | 3.14 | 0.006214 | 506.11 | 0x91...0ada | |
| 12/09/2025 | 1:05:45 PM | sell | $9.59 | $0.006227 | 9.59 | 0.006227 | 1,540.17 | 0x2d...23bf | |
| 12/09/2025 | 12:47:24 PM | sell | $86.43 | $0.006323 | 86.43 | 0.006323 | 13,668.9 | 0x38...4717 | |
| 12/09/2025 | 12:47:24 PM | buy | $99.97 | $0.006341 | 99.97 | 0.006341 | 15,765.1 | 0x5c...9ac4 | |
| 12/09/2025 | 10:30:05 AM | buy | $0.05146 | $0.006241 | 0.05146 | 0.006241 | 8.24 | 0xce...3372 | |
| 12/09/2025 | 8:47:24 AM | sell | $4.89 | $0.006215 | 4.89 | 0.006215 | 787.09 | 0x93...9a89 | |
| 12/09/2025 | 8:15:09 AM | sell | $3.06 | $0.006223 | 3.06 | 0.006223 | 492.72 | 0x62...8d75 |