- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.77M
- Pooled BUSD:
- $3,553.47
ALPACA/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002005. ALPACA price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $522.89. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $373,891.24. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $7,106.95. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $7,106.95.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 198 in the last 24 hours, 80 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $522.89 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.002005, captured at 11:33 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.002005 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:34:23 AM | buy | $6.04 | $0.002005 | 6.04 | 0.002005 | 3,014.53 | 0x1c...f5f0 | |
| 02/22/2026 | 10:33:52 AM | buy | $2.98 | $0.002 | 2.98 | 0.002 | 1,492.43 | 0x91...a58a | |
| 02/22/2026 | 10:33:45 AM | buy | $2.76 | $0.001996 | 2.76 | 0.001996 | 1,385.98 | 0x27...3ab0 | |
| 02/22/2026 | 10:33:35 AM | buy | $9.99 | $0.001989 | 9.99 | 0.001989 | 5,023.57 | 0x8a...5c24 | |
| 02/22/2026 | 10:32:01 AM | buy | $0.9395 | $0.001983 | 0.9395 | 0.001983 | 473.62 | 0xa4...6db3 | |
| 02/22/2026 | 10:31:53 AM | buy | $6.34 | $0.001979 | 6.34 | 0.001979 | 3,204.47 | 0xbd...3750 | |
| 02/22/2026 | 9:02:12 AM | sell | $3.39 | $0.001968 | 3.39 | 0.001968 | 1,725.2 | 0x99...3ff6 | |
| 02/22/2026 | 9:02:10 AM | sell | $1.52 | $0.00197 | 1.52 | 0.00197 | 775.29 | 0x0f...d874 | |
| 02/22/2026 | 9:02:08 AM | sell | $1.52 | $0.001972 | 1.52 | 0.001972 | 774.26 | 0x40...bd3e | |
| 02/22/2026 | 9:01:49 AM | sell | $1.45 | $0.001974 | 1.45 | 0.001974 | 738.48 | 0x77...fb64 | |
| 02/22/2026 | 9:01:38 AM | sell | $1.53 | $0.001975 | 1.53 | 0.001975 | 776.54 | 0xa5...2723 | |
| 02/22/2026 | 9:01:37 AM | sell | $2.37 | $0.001978 | 2.37 | 0.001978 | 1,201.48 | 0x35...4b6e | |
| 02/22/2026 | 8:40:43 AM | buy | $0.9866 | $0.001988 | 0.9866 | 0.001988 | 496.12 | 0xd3...5372 | |
| 02/22/2026 | 8:28:33 AM | buy | $1.12 | $0.001987 | 1.12 | 0.001987 | 567.69 | 0xe7...b895 | |
| 02/22/2026 | 8:28:30 AM | buy | $1.07 | $0.001986 | 1.07 | 0.001986 | 540.07 | 0x95...119d | |
| 02/22/2026 | 8:14:41 AM | buy | $1.77 | $0.001984 | 1.77 | 0.001984 | 894.96 | 0xa3...ef98 | |
| 02/22/2026 | 8:06:45 AM | buy | $0.523 | $0.001983 | 0.523 | 0.001983 | 263.72 | 0xa5...c1f9 | |
| 02/22/2026 | 8:04:40 AM | buy | $1.43 | $0.001982 | 1.43 | 0.001982 | 725.94 | 0x61...bf20 | |
| 02/22/2026 | 8:04:38 AM | buy | $1.04 | $0.00198 | 1.04 | 0.00198 | 529.8 | 0x6e...8e96 | |
| 02/22/2026 | 7:46:20 AM | buy | $0.02319 | $0.00198 | 0.02319 | 0.00198 | 11.71 | 0x1f...fb71 |