Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 3.45M
- Pooled BUSD:
- $1,884.09
ALPACA/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005454. ALPACA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.29. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $101,706.64. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $3,768.18. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $3,768.18.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $31.29 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.0005454, captured at 2:00 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0005454 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:46:43 PM | buy | $6.01 | $0.0005454 | 6.01 | 0.0005454 | 11,021.18 | 0xbf...7871 | |
| 04/21/2026 | 8:25:36 PM | buy | $1.34 | $0.0005433 | 1.34 | 0.0005433 | 2,471.08 | 0x96...2524 | |
| 04/21/2026 | 7:44:32 PM | sell | $2.78 | $0.000541 | 2.78 | 0.000541 | 5,141.84 | 0x2f...b9d6 | |
| 04/21/2026 | 7:42:29 PM | sell | $2.72 | $0.0005426 | 2.72 | 0.0005426 | 5,012.73 | 0x37...bf4b | |
| 04/21/2026 | 5:34:28 PM | sell | $1.45 | $0.0005438 | 1.45 | 0.0005438 | 2,679.07 | 0x58...246f | |
| 04/21/2026 | 4:44:45 PM | sell | $0.6289 | $0.0005444 | 0.6289 | 0.0005444 | 1,155.14 | 0x45...8c82 | |
| 04/21/2026 | 12:44:14 PM | sell | $4.05 | $0.0005458 | 4.05 | 0.0005458 | 7,426.5 | 0xbf...9954 | |
| 04/21/2026 | 11:35:35 AM | sell | $0.2057 | $0.000547 | 0.2057 | 0.000547 | 376.17 | 0x86...37f2 | |
| 04/21/2026 | 11:29:19 AM | sell | $0.2888 | $0.0005471 | 0.2888 | 0.0005471 | 527.87 | 0xc9...0c9b | |
| 04/21/2026 | 10:50:54 AM | buy | $2.21 | $0.0005493 | 2.21 | 0.0005493 | 4,023.37 | 0xc9...20c4 | |
| 04/21/2026 | 10:41:58 AM | buy | $1.06 | $0.0005484 | 1.06 | 0.0005484 | 1,944.96 | 0xf9...3c86 | |
| 04/21/2026 | 10:18:21 AM | buy | $2.51 | $0.0005473 | 2.51 | 0.0005473 | 4,594.93 | 0x1e...dd2f | |
| 04/21/2026 | 9:20:29 AM | buy | $0.8445 | $0.0005464 | 0.8445 | 0.0005464 | 1,545.54 | 0xd8...b3f4 | |
| 04/21/2026 | 9:15:04 AM | buy | $1.33 | $0.0005457 | 1.33 | 0.0005457 | 2,451.25 | 0xfa...8acb | |
| 04/21/2026 | 7:56:05 AM | sell | $0.02225 | $0.0005426 | 0.02225 | 0.0005426 | 41.01 | 0xca...d8a7 | |
| 04/21/2026 | 7:34:16 AM | buy | $3.8 | $0.0005443 | 3.8 | 0.0005443 | 6,990.96 | 0x0b...3192 | |
| 04/20/2026 | 7:50:06 PM | sell | $0.008078 | $0.0005404 | 0.008078 | 0.0005404 | 14.94 | 0x8b...6565 | |
| 04/20/2026 | 6:37:59 PM | buy | $0.8625 | $0.0005429 | 0.8625 | 0.0005429 | 1,588.52 | 0xb7...651f | |
| 04/20/2026 | 6:11:11 PM | buy | $1.32 | $0.0005423 | 1.32 | 0.0005423 | 2,442.08 | 0x29...0236 | |
| 04/20/2026 | 5:49:16 PM | buy | $1.1 | $0.0005416 | 1.1 | 0.0005416 | 2,043.93 | 0x1d...75a5 |