WhatToFarm
/
Get started
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.002227
Price
0.002227 BUSD
TVL
$7,500.87
MKT CAP
$415.3K
5m
-0.54%
1h
4.46%
4h
3.18%
24h
21.46%
Share
TXNS
683
Buys
311
Sells
372
Volume
3K
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
1.68M
Pooled BUSD:
$3,750.43

ALPACA/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.002227. ALPACA price is up 21.46% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $3,484.73. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $415,286.08. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $7,500.88. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $7,500.88.

The total transactions of ALPACA/BUSD is 683 in the last 24 hours, 311 of which are buy transactions, and 372 are sales transactions.

ALPACA/BUSD pool has a trading volume of $3,484.73 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.002227, captured at 10:58 AM UTC.

The price of converting 1 ALPACA to USD is $0.002227 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/21/202610:56:26 AMsell$0.2325$0.0022270.23250.002227104.39
0x7AF...195b
0x89...4080
02/21/202610:55:58 AMsell$0.6962$0.0022270.69620.002227312.5
0xC3f...FD1d
0x07...4897
02/21/202610:55:00 AMsell$0.2286$0.0022280.22860.002228102.59
0xC3f...FD1d
0x7a...500d
02/21/202610:54:50 AMsell$0.09114$0.0022280.091140.00222840.89
0xC3f...FD1d
0x61...a392
02/21/202610:54:42 AMsell$0.2874$0.0022280.28740.002228128.97
0xC3f...FD1d
0x74...fbef
02/21/202610:54:38 AMsell$0.3862$0.0022290.38620.002229173.27
0xC3f...FD1d
0x6a...3b25
02/21/202610:54:25 AMsell$0.1822$0.0022290.18220.00222981.76
0xC3f...FD1d
0x36...194c
02/21/202610:54:12 AMsell$0.7629$0.002230.76290.00223342.03
0xE35...6fd2
0x46...68b0
02/21/202610:54:10 AMsell$1.16$0.0022321.160.002232520.29
0x7AF...195b
0xeb...f2bb
02/21/202610:54:12 AMsell$0.3882$0.0022290.38820.002229174.11
0x3db...9824
0x0e...1582
02/21/202610:54:11 AMsell$0.7772$0.0022310.77720.002231348.3
0xE35...6fd2
0xae...190e
02/21/202610:54:06 AMsell$2.29$0.0022372.290.0022371,023.7
0xE35...6fd2
0x34...d7df
02/21/202610:54:07 AMsell$1.83$0.0022351.830.002235819.94
0xC3f...FD1d
0x63...5f4e
02/21/202610:54:07 AMsell$0.7766$0.0022330.77660.002233347.69
0xE35...6fd2
0x9b...aa0d
02/21/202610:53:54 AMsell$0.2247$0.0022390.22470.002239100.35
0x7AF...195b
0xe4...f58b
02/21/202610:41:07 AMsell$0.8336$0.0022390.83360.002239372.16
0x7AF...195b
0xaf...372d
02/21/202610:40:10 AMsell$0.5509$0.002240.55090.00224245.88
0x7AF...195b
0x6c...4ef3
02/21/202610:40:05 AMsell$0.8822$0.0022410.88220.002241393.59
0x7AF...195b
0x8b...1977
02/21/202610:34:17 AMsell$0.02722$0.0022420.027220.00224212.14
0xC3f...FD1d
0x7e...112f
02/21/202610:32:17 AMbuy$1.76$0.0022521.760.002252783.2
0x526...EBd7
0x1a...f923