WhatToFarm
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.1979
Price
0.1979 BUSD
TVL
$87,285.23
MKT CAP
$36.12M
5m
0.04%
1h
-0.13%
4h
-2.62%
24h
0.42%
TXNS
172
Buys
78
Sells
94
Volume
19K
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
221,052.27
Pooled BUSD:
$43,642.62

ALPACA/BUSD price stats on BNB Chain

As of December 10, 2023, the current price of ALPACA token on DEX PancakeSwap is $0.1979. ALPACA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $18,886.38. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $36,118,901.86. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $87,285.23. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $87,285.23.

The total transactions of ALPACA/BUSD is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.

ALPACA/BUSD pool has a trading volume of $18,886.38 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.1979, captured at 9:45 AM UTC.

The price of converting 1 ALPACA to USD is $0.1979 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2023.12.109:44:49 AMbuy$8.69$0.19798.690.197943.910xfe...d2bc
2023.12.109:44:40 AMsell$66.46$0.197266.460.1972337.080x98...9a28
2023.12.109:42:34 AMsell$75.13$0.197875.130.1978379.830xeb...5d53
2023.12.109:42:31 AMbuy$64.68$0.198864.680.1988325.260x2d...c90f
2023.12.109:42:31 AMbuy$9.00$0.19869.000.19864.000x8f...9229
2023.12.109:37:19 AMsell$35.36$0.197735.360.1977178.870xc7...af7b
2023.12.108:47:47 AMsell$58.69$0.198158.690.1981296.180x99...2170
2023.12.108:38:34 AMsell$41.34$0.198641.340.1986208.160xb7...662c
2023.12.108:30:31 AMsell$21.55$0.198921.550.1989108.370x80...86ad
2023.12.108:30:28 AMsell$79.11$0.199379.110.1993396.840x7a...9d59
2023.12.108:25:52 AMbuy$2.50$0.20072.500.200712.470xfb...cda4
2023.12.108:25:28 AMsell$68.12$0.268.120.2340.630x25...ef8d
2023.12.108:16:19 AMbuy$8.33$0.20138.330.201341.400xee...344b
2023.12.108:16:16 AMbuy$64.80$0.200964.800.2009322.520x1b...8363
2023.12.108:16:13 AMsell$160.16$0.2011160.160.2011796.370xca...7ab2
2023.12.108:16:13 AMsell$82.05$0.282.050.2410.220x70...0498
2023.12.108:06:46 AMsell$59.08$0.202759.080.2027291.510x97...dfe6
2023.12.108:06:46 AMsell$58.92$0.202158.920.2021291.510xc7...4a8c
2023.12.107:56:01 AMbuy$7.00$0.20347.000.20343.000x93...e348
2023.12.107:56:01 AMbuy$65.34$0.203665.340.2036320.860xcd...468d