- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPA-WBNB LPs
Info about ALPA-WBNB pair
- Pooled ALPA:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111115
ALPA/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ALPA token on DEX PancakeSwap is $1.68. ALPA price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $232,176.87. ALPA token contract is 0x7dFe005733A1CFB1Ce0a1ae3B66cD17E3E888384 with a market cap $1,683,294.00. The liquidity pool contract is 0x9ea355f996171375d0F9a1c04a4A181b72DAE445 with total value locked (TVL) of $1.00. The ALPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPA/WBNB now?
The current liquidity of ALPA/WBNB with the contract address 0x9ea355f996171375d0F9a1c04a4A181b72DAE445 is $1.00.
How many transactions are there in the ALPA/WBNB pool in the last 24 hours?
The total transactions of ALPA/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPA/WBNB pool in the last 24 hours?
ALPA/WBNB pool has a trading volume of $232,176.87 in the last 24 hours.
What is the exchange rate of 1 ALPA to WBNB?
The exchange rate of 1 ALPA to WBNB is 0.002828, captured at 9:10 AM UTC.
How much is 1 ALPA in dollars?
The price of converting 1 ALPA to USD is $1.68 today.
ALPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:42:11 AM | buy | $20,900.01 | $1.68 | 35.12 | 0.002828 | 13,211.87 | 0x82...6bd5 | |
| 11/21/2024 | 2:41:08 AM | buy | $30,832.97 | $1.48 | 51.78 | 0.002486 | 23,044.43 | 0x93...2f2c | |
| 11/21/2024 | 2:39:44 AM | buy | $10,370.12 | $1.16 | 17.38 | 0.001952 | 8,903.4 | 0x29...faa1 | |
| 11/21/2024 | 2:38:47 AM | buy | $20,304.68 | $1.11 | 34.03 | 0.001876 | 19,550.25 | 0x94...fecb | |
| 11/21/2024 | 2:37:32 AM | buy | $8,640 | $0.9285 | 14.48 | 0.001556 | 9,305.07 | 0xee...9b34 | |
| 11/21/2024 | 2:36:23 AM | buy | $7,345.16 | $0.8697 | 12.31 | 0.001457 | 8,444.88 | 0xc9...e69f | |
| 11/21/2024 | 2:35:08 AM | buy | $3,239.98 | $0.832 | 5.43 | 0.001394 | 3,893.93 | 0x17...6aaf | |
| 11/21/2024 | 2:34:11 AM | buy | $13,882.82 | $0.822 | 23.17 | 0.001371 | 17,907.93 | 0xad...32ca | |
| 11/21/2024 | 2:32:53 AM | buy | $8,024.65 | $0.7029 | 13.39 | 0.001172 | 11,415.77 | 0x3a...b49c | |
| 11/21/2024 | 2:32:14 AM | sell | $8,340.81 | $0.7005 | 13.91 | 0.001168 | 11,905.78 | 0x2d...eaef | |
| 11/21/2024 | 2:31:14 AM | buy | $7,163.31 | $0.7081 | 11.95 | 0.001181 | 10,115.39 | 0x04...57dc | |
| 11/21/2024 | 2:29:59 AM | buy | $4,774.15 | $0.6702 | 7.96 | 0.001117 | 7,122.72 | 0xf2...8f64 | |
| 11/21/2024 | 2:28:47 AM | buy | $6,954.96 | $0.6344 | 11.58 | 0.001056 | 10,962.94 | 0x83...94fb | |
| 11/21/2024 | 2:27:35 AM | buy | $1,088.05 | $0.6106 | 1.81 | 0.001015 | 1,781.94 | 0x6a...84d0 | |
| 11/21/2024 | 2:26:29 AM | buy | $9,576.1 | $0.5784 | 15.93 | 0.0009622 | 16,555.53 | 0xd1...186f | |
| 11/21/2024 | 2:25:38 AM | sell | $3,445.57 | $0.5582 | 5.72 | 0.0009283 | 6,171.78 | 0xd5...3b97 | |
| 11/21/2024 | 2:25:29 AM | sell | $2,851.92 | $0.5766 | 4.74 | 0.0009589 | 4,945.77 | 0xb5...8686 | |
| 11/21/2024 | 2:24:05 AM | buy | $4,137.23 | $0.5757 | 6.88 | 0.0009573 | 7,186.24 | 0xd1...59a6 | |
| 11/21/2024 | 2:23:53 AM | buy | $0.6013 | $0.5637 | 0.001 | 0.0009374 | 1.06 | 0xbf...9bde | |
| 11/21/2024 | 2:22:56 AM | buy | $16,109.96 | $0.5623 | 26.79 | 0.000935 | 31,168.18 | 0xf9...fcc7 |