- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 380.61B
- Pooled WBNB:
- $3,206.76
ALME/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ALME token on DEX PancakeSwap is $0.000005538. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.32. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $5,552,536.02. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $4,226,682.88. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $4,226,682.88.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $20.32 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000008404, captured at 8:10 AM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000005538 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:28:51 AM | sell | $18.75 | $0.055538 | 0.02845 | 0.088404 | 3.39M | 0xf1...aecb | |
| 12/22/2024 | 7:28:51 AM | sell | $1.57 | $0.055538 | 0.002383 | 0.088404 | 283,566.63 | 0xf1...aecb | |
| 12/19/2024 | 12:43:36 PM | buy | $2.8 | $0.055917 | 0.004 | 0.088446 | 473,560.77 | 0xf9...d067 | |
| 12/18/2024 | 1:57:18 PM | sell | $22.92 | $0.056004 | 0.03208 | 0.088404 | 3.82M | 0xff...550e | |
| 12/18/2024 | 1:57:18 PM | sell | $1.92 | $0.056004 | 0.002687 | 0.088404 | 319,800 | 0xff...550e | |
| 12/18/2024 | 8:35:12 AM | sell | $196.96 | $0.056008 | 0.276 | 0.088422 | 32.78M | 0xbb...ffb3 | |
| 12/18/2024 | 8:35:12 AM | sell | $2,348.97 | $0.056001 | 3.29 | 0.088413 | 391.37M | 0xbb...ffb3 | |
| 12/18/2024 | 8:20:54 AM | sell | $2.32 | $0.056008 | 0.003263 | 0.088423 | 387,464.07 | 0x92...920e | |
| 12/18/2024 | 8:20:54 AM | sell | $0.1949 | $0.056008 | 0.0002733 | 0.088423 | 32,453.57 | 0x92...920e | |
| 12/16/2024 | 1:14:22 PM | buy | $0.9895 | $0.056011 | 0.001393 | 0.088465 | 164,607.29 | 0x84...419b | |
| 12/16/2024 | 7:29:28 AM | sell | $12.3 | $0.055996 | 0.01729 | 0.088424 | 2.05M | 0x40...7127 | |
| 12/16/2024 | 7:29:28 AM | sell | $146.94 | $0.055995 | 0.2064 | 0.088423 | 24.51M | 0x40...7127 | |
| 12/15/2024 | 8:10:33 AM | sell | $53.1 | $0.055934 | 0.07538 | 0.088424 | 8.95M | 0x03...5846 | |
| 12/15/2024 | 8:10:33 AM | sell | $4.44 | $0.055934 | 0.006314 | 0.088424 | 749,473.52 | 0x03...5846 | |
| 12/15/2024 | 5:38:51 AM | sell | $1.5 | $0.056017 | 0.002111 | 0.088424 | 250,572.63 | 0x20...5396 | |
| 12/15/2024 | 5:38:51 AM | sell | $0.1262 | $0.056017 | 0.0001768 | 0.088425 | 20,987.69 | 0x20...5396 | |
| 12/13/2024 | 10:27:52 PM | buy | $1.88 | $0.056125 | 0.0026 | 0.088467 | 307,132.06 | 0x82...e1ea | |
| 12/13/2024 | 3:58:19 PM | buy | $0.6343 | $0.055998 | 0.0008955 | 0.088467 | 105,760.13 | 0x54...64a2 | |
| 12/13/2024 | 1:44:52 AM | sell | $2.28 | $0.055909 | 0.003255 | 0.088425 | 386,448.66 | 0xda...3abd | |
| 12/13/2024 | 1:44:52 AM | sell | $27.26 | $0.055909 | 0.03887 | 0.088425 | 4.61M | 0xda...3abd |