- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 271.01B
- Pooled WBNB:
- $4,533.63
ALME/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ALME token on DEX PancakeSwap is $0.000009397. ALME price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $710.42. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $9,420,468.96. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $5,106,123.34. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $5,106,123.34.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $710.42 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.00000001669, captured at 1:28 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000009397 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:58:56 AM | sell | $101.36 | $0.059397 | 0.18 | 0.071669 | 10 786 595.57 | 0xe1...4e46 | |
| 2024.05.03 | 11:58:56 AM | sell | $2.14 | $0.059398 | 0.00 | 0.071669 | 227 897.18 | 0xe1...4e46 | |
| 2024.05.03 | 8:49:40 AM | sell | $102.73 | $0.059439 | 0.18 | 0.071669 | 10 882 922.05 | 0x73...9ef6 | |
| 2024.05.03 | 8:49:40 AM | sell | $0.06 | $0.05944 | 0.00 | 0.071669 | 6 571.60 | 0x73...9ef6 | |
| 2024.05.03 | 8:49:40 AM | sell | $0.74 | $0.05944 | 0.00 | 0.071669 | 78 458.55 | 0x73...9ef6 | |
| 2024.05.03 | 8:49:40 AM | sell | $1.85 | $0.05944 | 0.00 | 0.071669 | 196 352.45 | 0x73...9ef6 | |
| 2024.05.03 | 6:36:49 AM | buy | $30.94 | $0.059432 | 0.06 | 0.071677 | 3 280 000.00 | 0x96...31d6 | |
| 2024.05.03 | 6:06:03 AM | sell | $0.68 | $0.059404 | 0.00 | 0.071669 | 72 194.21 | 0x59...8fbe | |
| 2024.05.03 | 6:06:03 AM | sell | $8.11 | $0.059404 | 0.01 | 0.071669 | 861 928.40 | 0x59...8fbe | |
| 2024.05.03 | 5:29:33 AM | sell | $65.21 | $0.059412 | 0.12 | 0.071669 | 6 928 490.05 | 0xbb...13bb | |
| 2024.05.03 | 5:29:33 AM | sell | $5.46 | $0.059413 | 0.01 | 0.071669 | 580 322.97 | 0xbb...13bb | |
| 2024.05.03 | 5:28:01 AM | buy | $112.33 | $0.05945 | 0.20 | 0.071677 | 11 887 082.55 | 0x66...8614 | |
| 2024.05.03 | 4:52:20 AM | buy | $11.37 | $0.059472 | 0.02 | 0.071677 | 1 200 000.00 | 0xc8...08ba | |
| 2024.05.03 | 4:29:37 AM | buy | $3.14 | $0.059512 | 0.01 | 0.071677 | 330 000.00 | 0xc1...ea50 | |
| 2024.05.03 | 3:54:57 AM | sell | $6.20 | $0.059449 | 0.01 | 0.071669 | 655 894.45 | 0x5f...c1f5 | |
| 2024.05.03 | 3:54:57 AM | sell | $0.52 | $0.059449 | 0.00 | 0.071669 | 54 937.02 | 0x5f...c1f5 | |
| 2024.05.03 | 2:44:12 AM | sell | $71.97 | $0.059424 | 0.13 | 0.071669 | 7 637 075.37 | 0xa6...4626 | |
| 2024.05.03 | 2:44:12 AM | sell | $6.03 | $0.059424 | 0.01 | 0.071669 | 639 673.32 | 0xa6...4626 | |
| 2024.05.03 | 2:02:42 AM | sell | $0.37 | $0.059391 | 0.00 | 0.071669 | 39 928.78 | 0x51...9e1d | |
| 2024.05.03 | 2:02:42 AM | sell | $4.48 | $0.059391 | 0.01 | 0.071669 | 476 710.73 | 0x51...9e1d |