- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 390.57B
- Pooled WBNB:
- $3,125.22
ALME/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ALME token on DEX PancakeSwap is $0.00000748. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $7,480,045.29. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $5,857,541.72. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $5,857,541.72.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000007981, captured at 9:17 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.00000748 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:48:46 AM | sell | $0.67 | $0.05748 | 0.000715 | 0.087981 | 89,581.4 | 0x08...70c7 | |
| 01/23/2026 | 3:48:46 AM | sell | $0.05612 | $0.05748 | 0.00005988 | 0.087981 | 7,503.24 | 0x08...70c7 | |
| 01/22/2026 | 2:54:00 AM | sell | $2.21 | $0.05748 | 0.002366 | 0.087981 | 296,516.47 | 0xf5...2932 | |
| 01/22/2026 | 2:54:00 AM | sell | $0.1857 | $0.05748 | 0.0001982 | 0.087981 | 24,835.9 | 0xf5...2932 | |
| 01/20/2026 | 9:25:13 PM | buy | $0.7474 | $0.057517 | 0.0007976 | 0.088021 | 99,428.29 | 0x8f...1b2e | |
| 01/06/2026 | 5:34:00 PM | sell | $0.05422 | $0.057216 | 0.00005997 | 0.087981 | 7,513.36 | 0xd9...5139 | |
| 01/06/2026 | 5:34:00 PM | sell | $0.6473 | $0.057216 | 0.0007159 | 0.087981 | 89,702.21 | 0xd9...5139 | |
| 01/05/2026 | 5:42:15 AM | buy | $0.06937 | $0.057181 | 0.00007749 | 0.088021 | 9,660.74 | 0x03...2d7b | |
| 01/02/2026 | 2:02:24 PM | sell | $0.2927 | $0.056924 | 0.0003374 | 0.087981 | 42,279.53 | 0x34...c589 | |
| 01/02/2026 | 2:02:24 PM | sell | $3.49 | $0.056924 | 0.004029 | 0.087981 | 504,776.44 | 0x34...c589 | |
| 12/29/2025 | 7:32:27 AM | sell | $25.05 | $0.056849 | 0.02919 | 0.087981 | 3.66M | 0xc0...6d8a | |
| 12/29/2025 | 7:32:27 AM | sell | $2.09 | $0.056849 | 0.002445 | 0.087981 | 306,379.05 | 0xc0...6d8a | |
| 12/29/2025 | 7:28:25 AM | sell | $32.01 | $0.056855 | 0.03727 | 0.087982 | 4.67M | 0xfc...be3e | |
| 12/29/2025 | 7:28:25 AM | sell | $2.68 | $0.056855 | 0.003121 | 0.087982 | 391,109.07 | 0xfc...be3e | |
| 12/26/2025 | 7:53:33 PM | buy | $0.0166 | $0.056692 | 0.0000199 | 0.088022 | 2,480.59 | 0x0d...4787 | |
| 12/23/2025 | 10:00:23 AM | sell | $28.56 | $0.056796 | 0.03355 | 0.087982 | 4.2M | 0x18...842d | |
| 12/23/2025 | 10:00:23 AM | sell | $2.39 | $0.056796 | 0.00281 | 0.087982 | 352,068.6 | 0x18...842d | |
| 12/23/2025 | 6:37:26 AM | sell | $19.85 | $0.056761 | 0.02344 | 0.087982 | 2.94M | 0x8e...3219 | |
| 12/23/2025 | 6:37:26 AM | sell | $1.66 | $0.056761 | 0.001963 | 0.087982 | 246,000 | 0x8e...3219 | |
| 12/21/2025 | 2:40:35 AM | sell | $87.12 | $0.05676 | 0.1028 | 0.087982 | 12.89M | 0x9d...5c16 |