- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 390.45B
- Pooled WBNB:
- $3,126.12
ALME/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of ALME token on DEX PancakeSwap is $0.000006884. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $6,901,626.38. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $5,389,509.35. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $5,389,509.35.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000007986, captured at 11:13 AM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000006884 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 12:59:32 AM | sell | $0.4568 | $0.056884 | 0.0005299 | 0.087986 | 66,356.96 | - | 0xf0...77de |
| 08/27/2025 | 12:59:32 AM | sell | $5.45 | $0.056884 | 0.006327 | 0.087986 | 792,237.47 | - | 0xf0...77de |
| 08/26/2025 | 9:53:28 PM | buy | $0.06915 | $0.056915 | 0.00008026 | 0.088026 | 10,000 | 0x29...fccf | |
| 08/26/2025 | 9:54:02 AM | sell | $1.02 | $0.056734 | 0.001214 | 0.087986 | 152,049.25 | 0x08...2fde | |
| 08/26/2025 | 9:54:02 AM | sell | $12.22 | $0.056734 | 0.01449 | 0.087986 | 1.82M | 0x08...2fde | |
| 08/23/2025 | 1:01:53 PM | sell | $14.42 | $0.057102 | 0.01621 | 0.087986 | 2.03M | 0x2c...b628 | |
| 08/23/2025 | 1:01:53 PM | sell | $1.2 | $0.057102 | 0.001358 | 0.087986 | 170,101.72 | 0x2c...b628 | |
| 08/18/2025 | 4:03:10 PM | sell | $69.21 | $0.05671 | 0.08237 | 0.087986 | 10.31M | 0x5f...60c9 | |
| 08/18/2025 | 4:03:10 PM | sell | $5.79 | $0.056711 | 0.006899 | 0.087987 | 863,875.79 | 0x5f...60c9 | |
| 08/08/2025 | 2:17:39 PM | sell | $3.43 | $0.056324 | 0.00434 | 0.087987 | 543,478.5 | 0x93...a52d | |
| 08/08/2025 | 2:17:39 PM | sell | $0.2879 | $0.056324 | 0.0003635 | 0.087987 | 45,521.18 | 0x93...a52d | |
| 08/07/2025 | 4:06:22 AM | sell | $10.58 | $0.056132 | 0.01378 | 0.087987 | 1.73M | 0x59...92b7 | |
| 08/07/2025 | 4:06:22 AM | sell | $0.8867 | $0.056132 | 0.001154 | 0.087987 | 144,584.43 | 0x59...92b7 | |
| 08/04/2025 | 4:15:30 PM | sell | $2.97 | $0.056083 | 0.003904 | 0.087987 | 488,804.91 | 0x6b...7faf | |
| 08/04/2025 | 4:15:30 PM | sell | $0.249 | $0.056083 | 0.000327 | 0.087987 | 40,941.78 | 0x6b...7faf | |
| 08/04/2025 | 9:07:08 AM | sell | $60.17 | $0.056048 | 0.07946 | 0.087987 | 9.95M | 0x55...046a | |
| 08/04/2025 | 9:07:08 AM | sell | $5.04 | $0.056048 | 0.006656 | 0.087987 | 833,295.48 | 0x55...046a | |
| 07/26/2025 | 6:47:32 PM | buy | $0.02341 | $0.056265 | 0.00003 | 0.088028 | 3,736.84 | 0x53...0258 | |
| 07/26/2025 | 4:25:25 AM | sell | $74.57 | $0.056249 | 0.09526 | 0.087984 | 11.93M | 0xa9...c8fb | |
| 07/26/2025 | 4:25:25 AM | sell | $6.24 | $0.056252 | 0.007983 | 0.087988 | 999,419.68 | 0xa9...c8fb |