WhatToFarm
/
Get started
12 Swap

Info about ALME-WBNB pair

Price USD
$0.057094
Price
0.087983 WBNB
TVL
$5.55M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
83
Telegram price alerts
Pair:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALME:
390.52B
Pooled WBNB:
$3,125.59

ALME/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of ALME token on DEX PancakeSwap is $0.000007094. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.54. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $7,094,113.25. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $5,554,502.13. The ALME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $5,554,502.13.

The total transactions of ALME/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ALME/WBNB pool has a trading volume of $82.54 in the last 24 hours.

The exchange rate of 1 ALME to WBNB is 0.000000007983, captured at 7:28 PM UTC.

The price of converting 1 ALME to USD is $0.000007094 today.

ALME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20254:44:33 AMsell$76.15$0.0570940.08570.08798310.74M
0x36E...3F8b
0x77...1206
12/03/20254:44:33 AMsell$6.37$0.0570940.0071790.087984899,161.79
0x36E...3F8b
0x77...1206
11/27/20258:02:52 AMsell$0.06098$0.0571080.000068490.0879848,578.35
0xf89...ffff
0x5d...b38c
11/27/20258:02:52 AMsell$0.728$0.0571080.00081770.087984102,417.18
0xf89...ffff
0x5d...b38c
11/25/202510:44:23 AMsell$26.52$0.0567930.031170.0879843.9M
0xf63...51b4
0x52...1a71
11/25/202510:44:23 AMsell$2.22$0.0567930.0026110.087984327,016
0xf63...51b4
0x52...1a71
11/25/20253:41:05 AMbuy$0.0855$0.0568960.00009950.08802412,399.63
0x451...7dE6
0xc5...2c6a
11/22/20252:15:22 PMsell$34.21$0.0565790.041520.0879845.2M
0xbc0...F457
0xea...506c
11/22/20252:15:22 PMsell$2.86$0.0565790.0034780.087984435,644.13
0xbc0...F457
0xea...506c
11/17/20254:26:07 PMsell$0.9138$0.057250.0010060.087984126,046.25
0x475...5867
0xf7...b5e8
11/17/20254:26:07 PMsell$0.07654$0.057250.000084290.08798410,557.5
0x475...5867
0xf7...b5e8
11/11/20259:21:35 AMsell$18.6$0.057780.019080.0879842.39M
0x9CD...cb87
0xa7...4668
11/11/20259:21:35 AMsell$1.55$0.057780.0015980.087984200,244.09
0x9CD...cb87
0xa7...4668
11/03/20253:16:55 PMbuy$0.397$0.0581290.00039190.08802448,842.85
0xB67...6811
0xa3...602e
10/31/20253:13:00 PMbuy$0.03091$0.0587030.00002850.0880243,552.37
0xdc9...353b
0x64...3612
10/30/20251:41:03 PMsell$1.81$0.0586950.0016680.087984209,014.65
0xC00...dFbe
0x54...6569
10/30/20251:41:03 PMsell$0.1522$0.0586950.00013970.08798417,506.84
0xC00...dFbe
0x54...6569
10/28/20257:35:31 AMsell$7.23$0.0590170.0064050.087985802,133.33
0xEE1...9757
0xac...0ace
10/28/20257:35:31 AMsell$86.35$0.0590170.076460.0879849.58M
0xEE1...9757
0xac...0ace
10/26/20253:49:41 AMbuy$0.9928$0.0589520.000890.088025110,900.7
0x51E...2523
0x27...6030