Info about ALME-WBNB pair
- Pooled ALME:
- 390.45B
- Pooled WBNB:
- $3,126.16
ALME/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ALME token on DEX PancakeSwap is $0.000007356. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $7,338,284.19. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $5,730,438.43. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $5,730,438.43.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000008026, captured at 6:18 AM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000007356 today.
ALME-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 3:42:19 PM | buy | $0.9165 | $0.057356 | 0.001 | 0.088026 | 124,584.81 | 0xca...f3ef | |
09/15/2025 | 2:34:24 PM | buy | $99.39 | $0.057369 | 0.1082 | 0.088026 | 13.49M | 0x37...fe09 | |
09/13/2025 | 3:06:30 PM | sell | $11.47 | $0.057492 | 0.01223 | 0.087986 | 1.53M | 0xdf...030a | |
09/13/2025 | 3:06:30 PM | sell | $0.9613 | $0.057492 | 0.001024 | 0.087986 | 128,301.7 | 0xdf...030a | |
09/10/2025 | 12:32:14 PM | buy | $0.1743 | $0.057116 | 0.0001966 | 0.088026 | 24,499.77 | 0x00...d4d3 | |
09/02/2025 | 7:31:26 PM | sell | $39.82 | $0.056786 | 0.04686 | 0.087986 | 5.87M | 0xac...c856 | |
09/02/2025 | 7:31:26 PM | sell | $3.33 | $0.056786 | 0.003925 | 0.087986 | 491,484.76 | 0xac...c856 | |
08/27/2025 | 12:59:32 AM | sell | $5.45 | $0.056884 | 0.006327 | 0.087986 | 792,237.47 | - | 0xf0...77de |
08/27/2025 | 12:59:32 AM | sell | $0.4568 | $0.056884 | 0.0005299 | 0.087986 | 66,356.96 | - | 0xf0...77de |
08/26/2025 | 9:53:28 PM | buy | $0.06915 | $0.056915 | 0.00008026 | 0.088026 | 10,000 | 0x29...fccf | |
08/26/2025 | 9:54:02 AM | sell | $12.22 | $0.056734 | 0.01449 | 0.087986 | 1.82M | 0x08...2fde | |
08/26/2025 | 9:54:02 AM | sell | $1.02 | $0.056734 | 0.001214 | 0.087986 | 152,049.25 | 0x08...2fde | |
08/23/2025 | 1:01:53 PM | sell | $14.42 | $0.057102 | 0.01621 | 0.087986 | 2.03M | 0x2c...b628 | |
08/23/2025 | 1:01:53 PM | sell | $1.2 | $0.057102 | 0.001358 | 0.087986 | 170,101.72 | 0x2c...b628 | |
08/18/2025 | 4:03:10 PM | sell | $69.21 | $0.05671 | 0.08237 | 0.087986 | 10.31M | 0x5f...60c9 | |
08/18/2025 | 4:03:10 PM | sell | $5.79 | $0.056711 | 0.006899 | 0.087987 | 863,875.79 | 0x5f...60c9 |