- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 390.4B
- Pooled WBNB:
- $3,126.54
ALME/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of ALME token on DEX PancakeSwap is $0.000005654. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $5,640,004.18. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $4,403,707.09. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $4,403,707.09.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000008028, captured at 7:47 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000005654 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:21:41 PM | buy | $0.005567 | $0.055654 | 0.057905 | 0.088028 | 984.6 | 0x82...b39b | |
| 07/13/2025 | 11:10:16 PM | sell | $1.52 | $0.055519 | 0.002204 | 0.087988 | 275,939.64 | 0x7c...d8c8 | |
| 07/13/2025 | 11:10:16 PM | sell | $0.1275 | $0.055519 | 0.0001846 | 0.087988 | 23,112.41 | 0x7c...d8c8 | |
| 07/13/2025 | 10:32:16 AM | buy | $0.08624 | $0.055534 | 0.0001251 | 0.088028 | 15,585.14 | 0xe7...ab35 | |
| 07/10/2025 | 9:09:09 AM | sell | $1.03 | $0.055372 | 0.001544 | 0.087988 | 193,360.05 | 0xac...9993 | |
| 07/10/2025 | 9:09:09 AM | sell | $0.087 | $0.055372 | 0.0001293 | 0.087988 | 16,195.63 | 0xac...9993 | |
| 07/07/2025 | 4:55:29 PM | buy | $1.18 | $0.055288 | 0.0018 | 0.088028 | 224,196.38 | 0x4d...9aac | |
| 07/03/2025 | 6:23:46 PM | sell | $155.29 | $0.055264 | 0.2356 | 0.087989 | 29.5M | 0x8a...9dbe | |
| 07/03/2025 | 6:23:46 PM | sell | $13 | $0.055264 | 0.01974 | 0.087989 | 2.47M | 0x8a...9dbe | |
| 06/30/2025 | 9:14:09 PM | sell | $1.27 | $0.05526 | 0.001929 | 0.087989 | 241,483.91 | 0x3e...8da7 | |
| 06/30/2025 | 9:14:09 PM | sell | $0.1064 | $0.05526 | 0.0001616 | 0.087989 | 20,226.43 | 0x3e...8da7 | |
| 06/26/2025 | 5:33:33 AM | sell | $14.68 | $0.055179 | 0.02265 | 0.087989 | 2.83M | 0x2d...df71 | |
| 06/26/2025 | 5:33:33 AM | sell | $1.22 | $0.055179 | 0.001897 | 0.08799 | 237,455.97 | 0x2d...df71 | |
| 06/21/2025 | 8:14:35 AM | sell | $2.91 | $0.055129 | 0.00454 | 0.08799 | 568,283.87 | 0x73...0cea | |
| 06/21/2025 | 8:14:35 AM | sell | $0.2441 | $0.055129 | 0.0003803 | 0.08799 | 47,598.85 | 0x73...0cea | |
| 06/19/2025 | 5:37:43 PM | sell | $7.5 | $0.055121 | 0.01171 | 0.08799 | 1.47M | 0x92...07b9 | |
| 06/19/2025 | 5:37:43 PM | sell | $0.6288 | $0.055121 | 0.000981 | 0.08799 | 122,788.82 | 0x92...07b9 | |
| 06/18/2025 | 5:08:19 AM | sell | $9.66 | $0.055213 | 0.0148 | 0.08799 | 1.85M | 0xfd...7f17 | |
| 06/18/2025 | 5:08:19 AM | sell | $0.8092 | $0.055213 | 0.00124 | 0.08799 | 155,212.33 | 0xfd...7f17 | |
| 06/16/2025 | 2:36:10 PM | buy | $25.66 | $0.055282 | 0.03901 | 0.08803 | 4.86M | 0xb6...f369 |