- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 390.18B
- Pooled WBNB:
- $3,128.28
ALME/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ALME token on DEX PancakeSwap is $0.000005433. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $5,446,747.96. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $4,250,428.75. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $4,250,428.75.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000007997, captured at 2:47 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000005433 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:27:54 AM | buy | $0.0006793 | $0.05546 | 0.051 | 0.088037 | 124.41 | 0xd7...38e3 | |
| 01/21/2025 | 7:27:54 AM | sell | $1.82 | $0.055433 | 0.002687 | 0.087997 | 336,032.88 | 0xd7...38e3 | |
| 01/21/2025 | 7:27:54 AM | sell | $21.79 | $0.055433 | 0.03208 | 0.087997 | 4.01M | 0xd7...38e3 | |
| 01/21/2025 | 7:27:54 AM | sell | $0.00005426 | $0.055433 | 0.077987 | 0.087997 | 9.98 | 0xd7...38e3 | |
| 01/21/2025 | 6:58:39 AM | buy | $0.06788 | $0.055456 | 0.0001 | 0.088037 | 12,441.2 | 0xf1...1618 | |
| 01/21/2025 | 3:28:21 AM | sell | $18,430.21 | $0.055501 | 27.02 | 0.088066 | 3.35B | 0x52...707f | |
| 01/21/2025 | 3:28:21 AM | sell | $389.34 | $0.05555 | 0.5708 | 0.088138 | 70.15M | 0x52...707f | |
| 01/21/2025 | 3:28:00 AM | sell | $18,758.64 | $0.055599 | 27.5 | 0.08821 | 3.35B | 0x56...3edf | |
| 01/21/2025 | 3:28:00 AM | sell | $264.18 | $0.055649 | 0.3873 | 0.088283 | 46.77M | 0x56...3edf | |
| 01/21/2025 | 3:27:36 AM | sell | $12,691.74 | $0.055682 | 18.61 | 0.088332 | 2.23B | 0x5d...3cab | |
| 01/21/2025 | 3:27:36 AM | sell | $43.94 | $0.055716 | 0.06444 | 0.088381 | 7.69M | 0x5d...3cab | |
| 01/21/2025 | 3:27:03 AM | sell | $2,100.61 | $0.055721 | 3.08 | 0.088389 | 367.13M | 0x23...05db | |
| 01/21/2025 | 3:27:03 AM | sell | $78.31 | $0.055727 | 0.1148 | 0.088398 | 13.67M | 0x23...05db | |
| 01/21/2025 | 3:25:45 AM | sell | $560.88 | $0.055729 | 0.8224 | 0.0884 | 97.9M | 0xa3...2535 | |
| 01/21/2025 | 3:25:45 AM | sell | $46.99 | $0.05573 | 0.0689 | 0.088403 | 8.2M | 0xa3...2535 | |
| 01/19/2025 | 6:27:08 PM | sell | $0.2695 | $0.055908 | 0.0003832 | 0.088403 | 45,612.51 | 0xaa...5f93 | |
| 01/19/2025 | 6:27:08 PM | sell | $3.21 | $0.055908 | 0.004576 | 0.088403 | 544,568.94 | 0xaa...5f93 | |
| 01/18/2025 | 12:20:28 AM | sell | $0.3302 | $0.056056 | 0.0004582 | 0.088403 | 54,528.97 | 0x65...ee5b | |
| 01/18/2025 | 12:20:28 AM | sell | $3.94 | $0.056056 | 0.00547 | 0.088403 | 651,022.74 | 0x65...ee5b | |
| 01/17/2025 | 2:06:52 PM | sell | $4.06 | $0.056051 | 0.005643 | 0.088403 | 671,607.8 | 0x20...bfcf |