- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 390.56B
- Pooled WBNB:
- $3,125.3
ALME/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ALME token on DEX PancakeSwap is $0.000006796. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $6,796,496.88. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $5,322,070.17. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $5,322,070.17.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000007982, captured at 6:39 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000006796 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:00:23 AM | sell | $28.56 | $0.056796 | 0.03355 | 0.087982 | 4.2M | 0x18...842d | |
| 12/23/2025 | 10:00:23 AM | sell | $2.39 | $0.056796 | 0.00281 | 0.087982 | 352,068.6 | 0x18...842d | |
| 12/23/2025 | 6:37:26 AM | sell | $19.85 | $0.056761 | 0.02344 | 0.087982 | 2.94M | 0x8e...3219 | |
| 12/23/2025 | 6:37:26 AM | sell | $1.66 | $0.056761 | 0.001963 | 0.087982 | 246,000 | 0x8e...3219 | |
| 12/21/2025 | 2:40:35 AM | sell | $87.12 | $0.05676 | 0.1028 | 0.087982 | 12.89M | 0x9d...5c16 | |
| 12/21/2025 | 2:40:35 AM | sell | $7.29 | $0.05676 | 0.008618 | 0.087983 | 1.08M | 0x9d...5c16 | |
| 12/17/2025 | 3:40:50 PM | sell | $0.5666 | $0.056909 | 0.0006546 | 0.087983 | 81,999.99 | 0x81...40be | |
| 12/17/2025 | 3:40:50 PM | sell | $6.76 | $0.056909 | 0.007815 | 0.087983 | 978,999.99 | 0x81...40be | |
| 12/17/2025 | 6:06:08 AM | buy | $2.84 | $0.056907 | 0.003308 | 0.088023 | 412,368.44 | 0xd2...79b1 | |
| 12/16/2025 | 10:04:07 PM | sell | $32.36 | $0.056971 | 0.03705 | 0.087983 | 4.64M | 0x75...bfeb | |
| 12/16/2025 | 10:04:07 PM | sell | $2.71 | $0.056971 | 0.003104 | 0.087983 | 388,824.09 | 0x75...bfeb | |
| 12/14/2025 | 5:11:46 AM | sell | $46.19 | $0.057127 | 0.05174 | 0.087983 | 6.48M | 0xc4...bc34 | |
| 12/14/2025 | 5:11:46 AM | sell | $3.86 | $0.057127 | 0.004333 | 0.087983 | 542,846.55 | 0xc4...bc34 | |
| 12/10/2025 | 11:23:17 AM | sell | $0.3584 | $0.05708 | 0.0004042 | 0.087983 | 50,630.6 | 0x4a...6944 | |
| 12/10/2025 | 11:23:17 AM | sell | $4.28 | $0.05708 | 0.004825 | 0.087983 | 604,479.97 | 0x4a...6944 | |
| 12/09/2025 | 1:46:06 AM | sell | $12.57 | $0.057157 | 0.01402 | 0.087983 | 1.76M | 0x9c...f76d | |
| 12/09/2025 | 1:46:06 AM | sell | $1.05 | $0.057157 | 0.001174 | 0.087983 | 147,157.19 | 0x9c...f76d | |
| 12/03/2025 | 4:44:33 AM | sell | $76.15 | $0.057094 | 0.0857 | 0.087983 | 10.74M | 0x77...1206 | |
| 12/03/2025 | 4:44:33 AM | sell | $6.37 | $0.057094 | 0.007179 | 0.087984 | 899,161.79 | 0x77...1206 | |
| 11/27/2025 | 8:02:52 AM | sell | $0.06098 | $0.057108 | 0.00006849 | 0.087984 | 8,578.35 | 0x5d...b38c |