WhatToFarm
/
Get started
12 Swap

Info about ALME-WBNB pair

Price USD
$0.055272
Price
0.08799 WBNB
TVL
$4.13M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALME:
390.35B
Pooled WBNB:
$3,126.91

ALME/WBNB price stats on BNB Chain

As of June 5, 2025, the current price of ALME token on DEX PancakeSwap is $0.000005272. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $5,285,538.72. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $4,126,448.45. The ALME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $4,126,448.45.

The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALME to WBNB is 0.00000000799, captured at 5:15 PM UTC.

The price of converting 1 ALME to USD is $0.000005272 today.

ALME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20256:11:36 PMsell$0.00002982$0.0552720.074520.087995.65
0x38a...a96a
0xce...7462
06/02/20256:11:36 PMsell$0.000356$0.0552720.0653960.0879967.53
0x38a...a96a
0xce...7462
06/02/20256:10:21 PMsell$1.28$0.0552720.0019520.08799244,400.72
0xaa0...c49b
0x69...86f6
06/02/20256:10:21 PMsell$0.1079$0.0552720.00016350.0879920,470.74
0xaa0...c49b
0x69...86f6
06/01/20254:26:31 AMsell$5.4$0.0552360.0082470.087991.03M
0x18C...21F1
0xe8...aab4
06/01/20254:26:31 AMsell$0.4527$0.0552360.00069080.0879986,455.03
0x18C...21F1
0xe8...aab4
05/31/20256:46:10 AMsell$0.4518$0.0552290.00069040.0879986,410.04
0xD03...2f54
0x00...adb8
05/31/20256:46:10 AMsell$0.03784$0.0552290.000057830.087997,237.61
0xD03...2f54
0x00...adb8
05/29/20255:33:20 AMsell$3.21$0.0554550.0047020.08799588,568.56
0xa2D...626c
0xf4...6136
05/29/20255:33:20 AMsell$0.2689$0.0554550.00039390.0879949,297.87
0xa2D...626c
0xf4...6136
05/28/20259:56:41 PMsell$0.3259$0.0554910.00047430.0879959,357.6
0x931...E3B8
0x47...cc8d
05/28/20259:56:41 PMsell$3.89$0.0554910.0056620.08799708,671.89
0x931...E3B8
0x47...cc8d
05/22/20257:32:13 AMsell$17.94$0.0554430.026340.087993.3M
0x501...F79E
0x5e...5a2a
05/22/20257:32:13 AMsell$1.5$0.0554430.0022060.08799276,193.86
0x501...F79E
0x5e...5a2a
05/18/202511:57:50 PMsell$12.33$0.0552010.018950.087992.37M
0x019...ECC8
0x35...d579
05/18/202511:57:50 PMsell$1.03$0.0552010.0015870.08799198,711.04
0x019...ECC8
0x35...d579
05/18/20257:13:59 AMsell$13.6$0.0551530.02110.087992.64M
0x742...F7a8
0xce...5350
05/18/20257:13:59 AMsell$1.13$0.0551530.0017670.08799221,168.17
0x742...F7a8
0xce...5350
05/13/20258:46:30 PMsell$0.1048$0.055320.00015740.0879919,702.15
0x107...B4c6
0x62...81f9
05/13/20258:46:30 PMsell$0.008779$0.055320.000013180.087991,650.23
0x107...B4c6
0x62...81f9