- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 390.33B
- Pooled WBNB:
- $3,127.08
ALME/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ALME token on DEX PancakeSwap is $0.000005261. ALME price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.86. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $5,274,831.49. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $4,117,864.61. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $4,117,864.61.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $22.86 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000007991, captured at 12:02 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000005261 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:20:26 PM | sell | $0.7445 | $0.055261 | 0.00113 | 0.087991 | 141,501.06 | 0xf4...7397 | |
| 05/11/2025 | 1:20:26 PM | sell | $8.88 | $0.055261 | 0.0135 | 0.087991 | 1.69M | 0xf4...7397 | |
| 05/11/2025 | 4:01:16 AM | buy | $13.22 | $0.055327 | 0.01994 | 0.088031 | 2.48M | 0xbd...c92c | |
| 05/10/2025 | 9:44:53 AM | sell | $0.8059 | $0.055269 | 0.001222 | 0.087991 | 152,961.5 | 0x28...07be | |
| 05/10/2025 | 9:44:53 AM | sell | $9.62 | $0.055268 | 0.01459 | 0.087991 | 1.83M | 0x28...07be | |
| 05/08/2025 | 10:55:35 AM | buy | $0.0003314 | $0.054949 | 0.065377 | 0.088031 | 66.95 | 0x24...bc44 | |
| 05/05/2025 | 5:36:17 AM | sell | $16.54 | $0.054724 | 0.02798 | 0.087991 | 3.5M | 0xe5...2edd | |
| 05/05/2025 | 5:36:17 AM | sell | $1.38 | $0.054724 | 0.002343 | 0.087991 | 293,308.82 | 0xe5...2edd | |
| 04/29/2025 | 4:17:24 AM | sell | $17.77 | $0.054842 | 0.02932 | 0.087991 | 3.67M | 0xed...8bcd | |
| 04/29/2025 | 4:17:24 AM | sell | $1.48 | $0.054842 | 0.002456 | 0.087991 | 307,391.51 | 0xed...8bcd | |
| 04/26/2025 | 10:28:46 AM | buy | $17.72 | $0.054852 | 0.02934 | 0.088031 | 3.65M | 0xff...707a | |
| 04/23/2025 | 7:35:53 PM | sell | $0.9874 | $0.054832 | 0.001633 | 0.087991 | 204,348.59 | 0x6b...b613 | |
| 04/23/2025 | 7:35:53 PM | sell | $0.0827 | $0.054832 | 0.0001367 | 0.087991 | 17,116.02 | 0x6b...b613 | |
| 04/21/2025 | 7:01:36 AM | sell | $40.77 | $0.054843 | 0.06728 | 0.087991 | 8.42M | 0x02...7b71 | |
| 04/21/2025 | 7:01:36 AM | sell | $3.41 | $0.054843 | 0.005635 | 0.087991 | 705,200 | 0x02...7b71 | |
| 04/21/2025 | 4:55:45 AM | buy | $0.707 | $0.054845 | 0.001171 | 0.088032 | 145,909.48 | 0x02...51e5 | |
| 04/19/2025 | 12:16:13 PM | sell | $8.79 | $0.054721 | 0.01489 | 0.087991 | 1.86M | 0x2c...f096 | |
| 04/19/2025 | 12:16:13 PM | sell | $0.7369 | $0.054721 | 0.001247 | 0.087992 | 156,083.24 | 0x2c...f096 | |
| 04/10/2025 | 4:05:41 AM | sell | $10.92 | $0.054589 | 0.01901 | 0.087992 | 2.38M | 0x87...3a78 | |
| 04/10/2025 | 4:05:41 AM | sell | $0.9146 | $0.054589 | 0.001592 | 0.087992 | 199,291.23 | 0x87...3a78 |