Info about ALME-WBNB pair
- Pooled ALME:
- 390.49B
- Pooled WBNB:
- $3,125.79
ALME/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of ALME token on DEX PancakeSwap is $0.000009017. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $9,017,080.52. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $7,050,973.22. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $7,050,973.22.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000007984, captured at 6:19 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000009017 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:35:31 AM | sell | $7.23 | $0.059017 | 0.006405 | 0.087985 | 802,133.33 | 0xac...0ace | |
| 10/28/2025 | 7:35:31 AM | sell | $86.35 | $0.059017 | 0.07646 | 0.087984 | 9.58M | 0xac...0ace | |
| 10/26/2025 | 3:49:41 AM | buy | $0.9928 | $0.058952 | 0.00089 | 0.088025 | 110,900.7 | 0x27...6030 | |
| 10/24/2025 | 6:40:01 AM | sell | $1.68 | $0.059053 | 0.001482 | 0.087985 | 185,631.1 | 0x01...2270 | |
| 10/24/2025 | 6:40:01 AM | sell | $20.06 | $0.059053 | 0.01769 | 0.087985 | 2.22M | 0x01...2270 | |
| 10/23/2025 | 3:07:56 PM | sell | $5.51 | $0.058647 | 0.005093 | 0.087985 | 637,818.04 | 0x56...b61a | |
| 10/23/2025 | 3:07:56 PM | sell | $0.4619 | $0.058647 | 0.0004265 | 0.087985 | 53,422.96 | 0x56...b61a | |
| 10/21/2025 | 9:32:08 AM | sell | $59.92 | $0.058508 | 0.05623 | 0.087985 | 7.04M | 0xae...c9d5 | |
| 10/21/2025 | 9:32:08 AM | sell | $5.01 | $0.058509 | 0.00471 | 0.087985 | 589,888.79 | 0xae...c9d5 | |
| 10/21/2025 | 1:21:48 AM | buy | $54.73 | $0.058786 | 0.05 | 0.088025 | 6.23M | 0x5d...54cf | |
| 10/16/2025 | 9:21:19 PM | sell | $1.26 | $0.059219 | 0.001098 | 0.087985 | 137,502.53 | 0x36...ccf8 | |
| 10/16/2025 | 9:21:19 PM | sell | $0.1061 | $0.059219 | 0.00009196 | 0.087985 | 11,517.06 | 0x36...ccf8 | |
| 10/13/2025 | 10:04:43 AM | sell | $8.21 | $0.00001039 | 0.006314 | 0.087985 | 790,797.33 | 0xe8...6a1b | |
| 10/13/2025 | 10:04:43 AM | sell | $0.6884 | $0.00001039 | 0.0005289 | 0.087985 | 66,236.34 | 0xe8...6a1b | |
| 10/13/2025 | 3:45:17 AM | sell | $5.02 | $0.00001018 | 0.003939 | 0.087985 | 493,334.93 | 0x96...00dc | |
| 10/13/2025 | 3:45:17 AM | sell | $0.4208 | $0.00001018 | 0.0003299 | 0.087985 | 41,321.21 | 0x96...00dc | |
| 10/11/2025 | 1:10:00 AM | sell | $1.28 | $0.058853 | 0.001159 | 0.087985 | 145,203.93 | 0x1e...5ab6 | |
| 10/11/2025 | 1:10:00 AM | sell | $0.1076 | $0.058853 | 0.00009711 | 0.087985 | 12,162.12 | 0x1e...5ab6 | |
| 10/11/2025 | 12:02:39 AM | sell | $1.35 | $0.058823 | 0.001222 | 0.087985 | 153,095.34 | 0xe6...afd2 | |
| 10/11/2025 | 12:02:39 AM | sell | $0.1131 | $0.058823 | 0.0001023 | 0.087985 | 12,823.1 | 0xe6...afd2 |