WhatToFarm
/
Get started
12 Swap

Info about ALME-WBNB pair

Price USD
$0.054843
Price
0.087991 WBNB
TVL
$3.79M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.05%
24h
-0.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
45
Telegram price alerts
Pair:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALME:
390.33B
Pooled WBNB:
$3,127.13

ALME/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of ALME token on DEX PancakeSwap is $0.000004843. ALME price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.90. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $4,855,415.13. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $3,790,386.61. The ALME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $3,790,386.61.

The total transactions of ALME/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ALME/WBNB pool has a trading volume of $44.90 in the last 24 hours.

The exchange rate of 1 ALME to WBNB is 0.000000007991, captured at 9:39 AM UTC.

The price of converting 1 ALME to USD is $0.000004843 today.

ALME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20257:01:36 AMsell$40.77$0.0548430.067280.0879918.42M
0xF7C...528e
0x02...7b71
04/21/20257:01:36 AMsell$3.41$0.0548430.0056350.087991705,200
0xF7C...528e
0x02...7b71
04/21/20254:55:45 AMbuy$0.707$0.0548450.0011710.088032145,909.48
0xfc2...8ad6
0x02...51e5
04/19/202512:16:13 PMsell$8.79$0.0547210.014890.0879911.86M
0x68A...E548
0x2c...f096
04/19/202512:16:13 PMsell$0.7369$0.0547210.0012470.087992156,083.24
0x68A...E548
0x2c...f096
04/10/20254:05:41 AMsell$10.92$0.0545890.019010.0879922.38M
0x93b...080e
0x87...3a78
04/10/20254:05:41 AMsell$0.9146$0.0545890.0015920.087992199,291.23
0x93b...080e
0x87...3a78
04/09/20256:56:46 PMbuy$11.58$0.0546670.019940.0880322.48M
0x93b...080e
0x89...d07f
04/09/20257:21:34 AMsell$3.39$0.0544260.0061270.087992766,752.79
0xB34...D4eB
0x5a...ab7b
04/09/20257:21:34 AMsell$0.2843$0.0544260.00051320.08799264,222.39
0xB34...D4eB
0x5a...ab7b
04/05/202511:53:30 AMsell$5.64$0.0547580.0094810.0879921.19M
0xf33...1101
0x71...6504
04/05/202511:53:30 AMsell$0.4728$0.0547580.00079410.08799299,373.03
0xf33...1101
0x71...6504
04/03/202511:39:29 PMbuy$1.64$0.0547420.0027910.088032347,550.66
0x611...f3fA
0x4f...d505
04/02/20257:40:03 AMsell$48.59$0.0547940.080990.08799210.13M
0xA9A...Cf5e
0xc8...52c4
04/02/20257:40:03 AMsell$4.07$0.0547940.0067840.087992848,850.98
0xA9A...Cf5e
0xc8...52c4
03/29/20257:05:29 PMsell$3.26$0.0548170.0054180.087992678,003.58
0xB18...EC22
0x05...c78e
03/29/20257:05:29 PMsell$0.2735$0.0548170.00045380.08799256,788.85
0xB18...EC22
0x05...c78e
03/28/20259:59:25 AMsell$298.6$0.0550060.47680.08799359.65M
0xdbe...8b32
0xd1...1cba
03/28/20259:59:25 AMsell$25.01$0.0550060.039940.0879955M
0xdbe...8b32
0xd1...1cba
03/28/20259:58:58 AMbuy$313.12$0.0550310.50.08803462.24M
0xdbe...8b32
0x83...ea3b