WhatToFarm
/
Get started
12 Swap

Info about ALME-WBNB pair

Price USD
$0.055264
Price
0.087989 WBNB
TVL
$4.12M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
168
Telegram price alerts
Pair:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALME:
390.4B
Pooled WBNB:
$3,126.54

ALME/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of ALME token on DEX PancakeSwap is $0.000005264. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $168.30. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $5,277,317.44. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $4,120,518.98. The ALME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $4,120,518.98.

The total transactions of ALME/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ALME/WBNB pool has a trading volume of $168.30 in the last 24 hours.

The exchange rate of 1 ALME to WBNB is 0.000000007989, captured at 1:02 PM UTC.

The price of converting 1 ALME to USD is $0.000005264 today.

ALME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20256:23:46 PMsell$13$0.0552640.019740.0879892.47M
0xDD6...4855
0x8a...9dbe
07/03/20256:23:46 PMsell$155.29$0.0552640.23560.08798929.5M
0xDD6...4855
0x8a...9dbe
06/30/20259:14:09 PMsell$0.1064$0.055260.00016160.08798920,226.43
0x70a...05bA
0x3e...8da7
06/30/20259:14:09 PMsell$1.27$0.055260.0019290.087989241,483.91
0x70a...05bA
0x3e...8da7
06/26/20255:33:33 AMsell$14.68$0.0551790.022650.0879892.83M
0x87E...6aD1
0x2d...df71
06/26/20255:33:33 AMsell$1.22$0.0551790.0018970.08799237,455.97
0x87E...6aD1
0x2d...df71
06/21/20258:14:35 AMsell$0.2441$0.0551290.00038030.0879947,598.85
0x824...9889
0x73...0cea
06/21/20258:14:35 AMsell$2.91$0.0551290.004540.08799568,283.87
0x824...9889
0x73...0cea
06/19/20255:37:43 PMsell$7.5$0.0551210.011710.087991.47M
0x12b...9097
0x92...07b9
06/19/20255:37:43 PMsell$0.6288$0.0551210.0009810.08799122,788.82
0x12b...9097
0x92...07b9
06/18/20255:08:19 AMsell$0.8092$0.0552130.001240.08799155,212.33
0x71E...e8CB
0xfd...7f17
06/18/20255:08:19 AMsell$9.66$0.0552130.01480.087991.85M
0x71E...e8CB
0xfd...7f17
06/16/20252:36:10 PMbuy$25.66$0.0552820.039010.088034.86M
0x41F...2491
0xb6...f369
06/08/20258:03:08 AMbuy$5.2$0.0552260.0080.08803996,254.87
0xEaD...Db8A
0xf9...80ec
06/07/202512:25:03 PMsell$1.54$0.0551850.0023810.08799298,097.04
0xd4c...0217
0xc2...feb9
06/07/202512:25:03 PMsell$18.45$0.0551850.028430.087993.56M
0xd4c...0217
0xc2...feb9
06/07/202511:47:00 AMsell$4.9$0.0551840.0075520.08799945,129
0x0d8...D9a6
0x9b...ede9
06/07/202511:47:00 AMsell$58.5$0.0551840.090160.0879911.28M
0x0d8...D9a6
0x9b...ede9
06/06/20259:01:15 AMbuy$19.23$0.0551630.029910.088033.72M
0xd4c...0217
0xda...3247
06/02/20256:11:36 PMsell$0.00002982$0.0552720.074520.087995.65
0x38a...a96a
0xce...7462