- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 379.98B
- Pooled WBNB:
- $3,212.02
ALME/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ALME token on DEX PancakeSwap is $0.000005274. ALME price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $383.76. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $5,261,692.74. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $3,998,688.03. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $3,998,688.03.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $383.76 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000008472, captured at 7:47 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000005274 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:14:54 PM | buy | $311.22 | $0.055274 | 0.5 | 0.088472 | 59.01M | 0x26...a109 | |
| 11/21/2024 | 6:45:24 PM | sell | $5.53 | $0.055221 | 0.008937 | 0.088429 | 1.06M | 0xaf...daa6 | |
| 11/21/2024 | 6:45:24 PM | sell | $66.09 | $0.055221 | 0.1066 | 0.088429 | 12.66M | 0xaf...daa6 | |
| 11/20/2024 | 11:50:26 PM | sell | $0.06992 | $0.055122 | 0.000115 | 0.088429 | 13,650.8 | 0x8b...a5ef | |
| 11/20/2024 | 11:50:26 PM | sell | $0.8347 | $0.055122 | 0.001373 | 0.088429 | 162,977.28 | 0x8b...a5ef | |
| 11/20/2024 | 3:22:08 PM | sell | $65.16 | $0.055164 | 0.1063 | 0.08843 | 12.62M | 0xab...3fe7 | |
| 11/20/2024 | 3:22:08 PM | sell | $5.45 | $0.055165 | 0.008909 | 0.08843 | 1.06M | 0xab...3fe7 | |
| 11/19/2024 | 7:42:13 PM | buy | $6.15 | $0.055228 | 0.009972 | 0.088472 | 1.18M | 0x4a...f099 | |
| 11/19/2024 | 2:34:34 PM | sell | $0.4608 | $0.05517 | 0.0007515 | 0.08843 | 89,140.38 | 0x11...b1f6 | |
| 11/19/2024 | 2:34:34 PM | sell | $5.5 | $0.05517 | 0.008972 | 0.08843 | 1.06M | 0x11...b1f6 | |
| 11/15/2024 | 4:38:56 AM | sell | $1.17 | $0.055164 | 0.001919 | 0.08843 | 227,672.99 | 0x07...7272 | |
| 11/15/2024 | 4:38:56 AM | sell | $0.09848 | $0.055164 | 0.0001607 | 0.08843 | 19,069.64 | 0x07...7272 | |
| 11/14/2024 | 2:02:26 PM | sell | $7.61 | $0.055313 | 0.01207 | 0.088431 | 1.43M | 0xcc...9756 | |
| 11/14/2024 | 2:02:26 PM | sell | $90.87 | $0.055313 | 0.1441 | 0.08843 | 17.1M | 0xcc...9756 | |
| 11/13/2024 | 10:57:02 PM | sell | $45.22 | $0.055171 | 0.07373 | 0.088431 | 8.75M | 0x35...2391 | |
| 11/13/2024 | 10:57:02 PM | sell | $3.78 | $0.055171 | 0.006176 | 0.088431 | 732,484.04 | 0x35...2391 | |
| 11/13/2024 | 5:53:53 PM | sell | $0.2434 | $0.055299 | 0.0003873 | 0.088431 | 45,937.41 | 0xf6...8bbf | |
| 11/13/2024 | 5:53:53 PM | sell | $2.9 | $0.055299 | 0.004624 | 0.088431 | 548,447.96 | 0xf6...8bbf | |
| 11/13/2024 | 5:13:26 PM | sell | $3.17 | $0.055357 | 0.005004 | 0.088431 | 593,527.97 | 0x8d...2512 | |
| 11/13/2024 | 5:13:26 PM | sell | $0.2663 | $0.055357 | 0.0004191 | 0.088431 | 49,713.27 | 0x8d...2512 |