WhatToFarm
/
Get started
12 Swap

Info about ALME-WBNB pair

Price USD
$0.05778
Price
0.087984 WBNB
TVL
$6.09M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALME:
390.5B
Pooled WBNB:
$3,125.77

ALME/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of ALME token on DEX PancakeSwap is $0.00000778. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $7,780,557.66. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $6,091,760.29. The ALME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $6,091,760.29.

The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALME to WBNB is 0.000000007984, captured at 11:40 PM UTC.

The price of converting 1 ALME to USD is $0.00000778 today.

ALME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20259:21:35 AMsell$18.6$0.057780.019080.0879842.39M
0x9CD...cb87
0xa7...4668
11/11/20259:21:35 AMsell$1.55$0.057780.0015980.087984200,244.09
0x9CD...cb87
0xa7...4668
11/03/20253:16:55 PMbuy$0.397$0.0581290.00039190.08802448,842.85
0xB67...6811
0xa3...602e
10/31/20253:13:00 PMbuy$0.03091$0.0587030.00002850.0880243,552.37
0xdc9...353b
0x64...3612
10/30/20251:41:03 PMsell$1.81$0.0586950.0016680.087984209,014.65
0xC00...dFbe
0x54...6569
10/30/20251:41:03 PMsell$0.1522$0.0586950.00013970.08798417,506.84
0xC00...dFbe
0x54...6569
10/28/20257:35:31 AMsell$7.23$0.0590170.0064050.087985802,133.33
0xEE1...9757
0xac...0ace
10/28/20257:35:31 AMsell$86.35$0.0590170.076460.0879849.58M
0xEE1...9757
0xac...0ace
10/26/20253:49:41 AMbuy$0.9928$0.0589520.000890.088025110,900.7
0x51E...2523
0x27...6030
10/24/20256:40:01 AMsell$1.68$0.0590530.0014820.087985185,631.1
0xc2b...362C
0x01...2270
10/24/20256:40:01 AMsell$20.06$0.0590530.017690.0879852.22M
0xc2b...362C
0x01...2270
10/23/20253:07:56 PMsell$5.51$0.0586470.0050930.087985637,818.04
0x7aB...18E8
0x56...b61a
10/23/20253:07:56 PMsell$0.4619$0.0586470.00042650.08798553,422.96
0x7aB...18E8
0x56...b61a
10/21/20259:32:08 AMsell$59.92$0.0585080.056230.0879857.04M
0x1b7...Fe74
0xae...c9d5
10/21/20259:32:08 AMsell$5.01$0.0585090.004710.087985589,888.79
0x1b7...Fe74
0xae...c9d5
10/21/20251:21:48 AMbuy$54.73$0.0587860.050.0880256.23M
0x2EE...7fbA
0x5d...54cf
10/16/20259:21:19 PMsell$1.26$0.0592190.0010980.087985137,502.53
0x7a3...f49e
0x36...ccf8
10/16/20259:21:19 PMsell$0.1061$0.0592190.000091960.08798511,517.06
0x7a3...f49e
0x36...ccf8
10/13/202510:04:43 AMsell$8.21$0.000010390.0063140.087985790,797.33
0x287...B2C4
0xe8...6a1b
10/13/202510:04:43 AMsell$0.6884$0.000010390.00052890.08798566,236.34
0x287...B2C4
0xe8...6a1b