- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 390.3B
- Pooled WBNB:
- $3,127.32
ALME/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ALME token on DEX PancakeSwap is $0.000004817. ALME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $4,829,863.53. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $3,770,208.88. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $3,770,208.88.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.000000007992, captured at 7:01 AM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000004817 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:05:29 PM | sell | $0.2735 | $0.054817 | 0.0004538 | 0.087992 | 56,788.85 | 0x05...c78e | |
| 03/29/2025 | 7:05:29 PM | sell | $3.26 | $0.054817 | 0.005418 | 0.087992 | 678,003.58 | 0x05...c78e | |
| 03/28/2025 | 9:59:25 AM | sell | $25.01 | $0.055006 | 0.03994 | 0.087995 | 5M | 0xd1...1cba | |
| 03/28/2025 | 9:59:25 AM | sell | $298.6 | $0.055006 | 0.4768 | 0.087993 | 59.65M | 0xd1...1cba | |
| 03/28/2025 | 9:58:58 AM | buy | $313.12 | $0.055031 | 0.5 | 0.088034 | 62.24M | 0x83...ea3b | |
| 03/25/2025 | 12:18:57 AM | sell | $40.15 | $0.055082 | 0.06315 | 0.087992 | 7.9M | 0xa0...bb8e | |
| 03/25/2025 | 12:18:57 AM | sell | $3.36 | $0.055082 | 0.005289 | 0.087993 | 661,804.43 | 0xa0...bb8e | |
| 03/24/2025 | 4:39:16 PM | sell | $14.51 | $0.055047 | 0.02297 | 0.087993 | 2.87M | 0x69...5747 | |
| 03/24/2025 | 4:39:16 PM | sell | $1.21 | $0.055047 | 0.001924 | 0.087993 | 240,800.6 | 0x69...5747 | |
| 03/23/2025 | 12:54:48 AM | buy | $0.006245 | $0.055016 | 0.00001 | 0.088033 | 1,244.82 | 0xbf...8998 | |
| 03/21/2025 | 4:16:51 AM | sell | $169.96 | $0.055008 | 0.2712 | 0.087993 | 33.94M | 0x60...8793 | |
| 03/21/2025 | 4:16:51 AM | sell | $14.23 | $0.055008 | 0.02272 | 0.087994 | 2.84M | 0x60...8793 | |
| 03/20/2025 | 2:15:21 AM | sell | $42.58 | $0.054943 | 0.06888 | 0.087994 | 8.62M | 0xc6...3803 | |
| 03/20/2025 | 2:15:21 AM | sell | $3.56 | $0.054943 | 0.005769 | 0.087995 | 721,660.43 | 0xc6...3803 | |
| 03/18/2025 | 1:48:41 PM | sell | $4.86 | $0.054966 | 0.007838 | 0.087995 | 980,451.11 | 0x27...64b6 | |
| 03/18/2025 | 1:48:41 PM | sell | $0.4078 | $0.054966 | 0.0006565 | 0.087995 | 82,121.54 | 0x27...64b6 | |
| 03/18/2025 | 8:57:11 AM | sell | $12.25 | $0.055104 | 0.0192 | 0.087995 | 2.4M | 0x05...01ae | |
| 03/18/2025 | 8:57:11 AM | sell | $1.02 | $0.055104 | 0.001608 | 0.087995 | 201,172.7 | 0x05...01ae | |
| 03/16/2025 | 3:56:49 PM | sell | $9.36 | $0.054803 | 0.01559 | 0.087995 | 1.95M | 0x49...22b2 | |
| 03/16/2025 | 3:56:49 PM | sell | $0.7847 | $0.054803 | 0.001306 | 0.087995 | 163,372.91 | 0x49...22b2 |